BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-08 | 1,89 | 1,78 | 1,89 | 1,78 | 100 | +8,54% |
| 2015-07-07 | 1,60 | 1,60 | 1,64 | 1,64 | 7.998 | +2,50% |
| 2015-07-06 | 1,60 | 1,57 | 1,60 | 1,60 | 2.879 | +0,00% |
| 2015-07-03 | 1,60 | 1,60 | 1,60 | 1,60 | 11 | +1,27% |
| 2015-07-02 | 1,60 | 1,57 | 1,60 | 1,58 | 26.122 | -1,25% |
| 2015-07-01 | 1,60 | 1,60 | 1,60 | 1,60 | 8 | +0,00% |
| 2015-06-30 | 1,60 | 1,50 | 1,60 | 1,60 | 8.469 | +4,58% |
| 2015-06-29 | 1,60 | 1,53 | 1,60 | 1,53 | 3.936 | +0,66% |
| 2015-06-26 | 1,74 | 1,50 | 1,74 | 1,52 | 16.550 | -0,65% |
| 2015-06-25 | 1,99 | 1,53 | 1,99 | 1,53 | 14.858 | -19,90% |
| 2015-06-24 | 1,99 | 1,88 | 1,99 | 1,91 | 1.285 | -4,02% |
| 2015-06-23 | 1,99 | 1,99 | 1,99 | 1,99 | 4 | +0,00% |
| 2015-06-22 | 1,99 | 1,99 | 1,99 | 1,99 | 8 | +5,29% |
| 2015-06-19 | 1,89 | 1,89 | 2,15 | 1,89 | 3.267 | +0,00% |
| 2015-06-18 | 1,84 | 1,83 | 1,99 | 1,89 | 4.951 | -17,83% |
| 2015-06-17 | 2,30 | 2,30 | 2,30 | 2,30 | 7 | +15,00% |
| 2015-06-16 | 2,40 | 1,96 | 2,40 | 2,00 | 14.896 | -16,67% |
| 2015-06-15 | 2,40 | 2,40 | 2,40 | 2,40 | 7 | +19,40% |
| 2015-06-12 | 2,01 | 2,01 | 2,07 | 2,01 | 9.565 | -16,25% |
| 2015-06-11 | 2,40 | 2,40 | 2,40 | 2,40 | 2 | +0,00% |
