BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-10 | 2,40 | 2,40 | 2,40 | 2,40 | 7 | +15,38% |
| 2015-06-09 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
| 2015-06-08 | 2,08 | 2,08 | 2,08 | 2,08 | 730 | +4,00% |
| 2015-06-05 | 1,95 | 1,95 | 2,07 | 2,00 | 1.966 | -4,76% |
| 2015-06-03 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | +1,45% |
| 2015-06-02 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,00% |
| 2015-06-01 | 2,25 | 1,99 | 2,25 | 2,07 | 5.348 | -11,54% |
| 2015-05-29 | 2,51 | 2,31 | 2,51 | 2,34 | 1.409 | -6,77% |
| 2015-05-28 | 2,51 | 2,32 | 2,51 | 2,51 | 560 | +0,00% |
| 2015-05-27 | 2,51 | 2,30 | 2,51 | 2,51 | 2.227 | +4,58% |
| 2015-05-26 | 2,51 | 2,36 | 2,51 | 2,40 | 177 | -4,38% |
| 2015-05-25 | 2,51 | 2,51 | 2,51 | 2,51 | 33 | +0,00% |
| 2015-05-22 | 2,51 | 2,30 | 2,51 | 2,51 | 1.693 | +0,40% |
| 2015-05-21 | 2,58 | 2,31 | 2,58 | 2,50 | 3.133 | -3,10% |
| 2015-05-20 | 2,77 | 2,58 | 2,88 | 2,58 | 5.002 | -6,86% |
| 2015-05-19 | 2,98 | 2,66 | 2,98 | 2,77 | 4.225 | -6,10% |
| 2015-05-18 | 2,95 | 2,95 | 2,95 | 2,95 | 38 | -1,01% |
| 2015-05-15 | 2,98 | 2,77 | 2,98 | 2,98 | 872 | +0,00% |
| 2015-05-14 | 3,00 | 2,70 | 3,00 | 2,98 | 182 | +0,00% |
| 2015-05-13 | 2,98 | 2,80 | 2,98 | 2,98 | 193 | +5,67% |
