BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 2,98 | 2,82 | 2,98 | 2,82 | 491 | -5,37% |
| 2015-05-11 | 3,05 | 2,67 | 3,05 | 2,98 | 9.116 | -2,93% |
| 2015-05-08 | 3,09 | 2,80 | 3,09 | 3,07 | 2.987 | +2,33% |
| 2015-05-07 | 3,10 | 2,99 | 3,10 | 3,00 | 975 | -3,23% |
| 2015-05-06 | 3,10 | 2,97 | 3,10 | 3,10 | 1.551 | +5,80% |
| 2015-05-05 | 3,09 | 2,84 | 3,09 | 2,93 | 11.117 | -2,01% |
| 2015-05-04 | 2,99 | 2,88 | 2,99 | 2,99 | 1.965 | -3,24% |
| 2015-04-30 | 2,88 | 2,72 | 3,09 | 3,09 | 2.515 | +12,77% |
| 2015-04-29 | 3,10 | 2,72 | 3,10 | 2,74 | 3.985 | -8,67% |
| 2015-04-28 | 3,10 | 2,89 | 3,10 | 3,00 | 622 | +10,29% |
| 2015-04-27 | 3,10 | 2,72 | 3,10 | 2,72 | 1.779 | -12,26% |
| 2015-04-24 | 2,60 | 2,60 | 3,10 | 3,10 | 168 | -1,59% |
| 2015-04-23 | 3,15 | 2,77 | 3,15 | 3,15 | 134 | +0,00% |
| 2015-04-22 | 3,19 | 3,15 | 3,19 | 3,15 | 32 | +16,24% |
| 2015-04-21 | 3,20 | 2,71 | 3,20 | 2,71 | 3.601 | -6,87% |
| 2015-04-20 | 3,20 | 2,91 | 3,20 | 2,91 | 201 | -0,34% |
| 2015-04-17 | 3,20 | 2,89 | 3,20 | 2,92 | 4.025 | -8,75% |
| 2015-04-16 | 3,20 | 2,97 | 3,20 | 3,20 | 1.330 | +0,00% |
| 2015-04-15 | 2,69 | 2,41 | 3,20 | 3,20 | 20.426 | +15,11% |
| 2015-04-14 | 3,24 | 2,78 | 3,24 | 2,78 | 2.173 | +0,00% |
