BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-13 | 3,47 | 2,78 | 3,47 | 2,78 | 1.951 | -15,76% |
| 2015-04-10 | 3,42 | 3,30 | 3,42 | 3,30 | 67 | -3,51% |
| 2015-04-09 | 3,20 | 2,68 | 3,47 | 3,42 | 4.028 | +0,59% |
| 2015-04-08 | 3,40 | 3,40 | 3,40 | 3,40 | 37 | +0,00% |
| 2015-04-07 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +17,24% |
| 2015-04-02 | 2,90 | 2,38 | 2,90 | 2,90 | 6.586 | +12,84% |
| 2015-04-01 | 2,84 | 2,40 | 2,84 | 2,57 | 586 | -9,51% |
| 2015-03-31 | 3,10 | 2,56 | 3,10 | 2,84 | 159 | -5,02% |
| 2015-03-30 | 3,10 | 2,55 | 3,10 | 2,99 | 754 | -0,33% |
| 2015-03-27 | 3,00 | 2,70 | 3,00 | 3,00 | 3.228 | +8,30% |
| 2015-03-26 | 2,55 | 2,32 | 2,77 | 2,77 | 3.769 | +8,63% |
| 2015-03-25 | 2,39 | 2,33 | 2,80 | 2,55 | 4.289 | +6,69% |
| 2015-03-24 | 2,39 | 2,37 | 2,39 | 2,39 | 815 | +3,91% |
| 2015-03-23 | 2,40 | 1,99 | 2,40 | 2,30 | 4.144 | -5,35% |
| 2015-03-20 | 2,43 | 2,43 | 2,43 | 2,43 | 863 | -0,41% |
| 2015-03-19 | 2,13 | 2,13 | 2,44 | 2,44 | 4.602 | +6,09% |
| 2015-03-18 | 3,20 | 2,13 | 3,20 | 2,30 | 18.426 | -29,01% |
| 2015-03-17 | 3,55 | 3,24 | 3,55 | 3,24 | 27 | +0,00% |
| 2015-03-16 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | +9,83% |
| 2015-03-13 | 2,95 | 2,60 | 2,95 | 2,95 | 574 | +3,51% |
