BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 3,20 | 2,56 | 3,20 | 2,85 | 3.297 | -3,39% |
| 2015-03-11 | 3,22 | 2,80 | 3,86 | 2,95 | 27.453 | +4,24% |
| 2015-03-10 | 2,21 | 2,21 | 2,83 | 2,83 | 19.765 | +28,64% |
| 2015-03-09 | 1,95 | 1,95 | 2,31 | 2,20 | 29.879 | +12,82% |
| 2015-03-06 | 1,74 | 1,68 | 1,95 | 1,95 | 13.548 | +12,07% |
| 2015-03-05 | 1,68 | 1,68 | 1,74 | 1,74 | 4.238 | +6,10% |
| 2015-03-04 | 1,68 | 1,64 | 1,68 | 1,64 | 3.053 | -2,38% |
| 2015-03-03 | 1,68 | 1,67 | 1,68 | 1,68 | 301 | +0,00% |
| 2015-03-02 | 1,68 | 1,68 | 1,68 | 1,68 | 336 | +1,82% |
| 2015-02-27 | 1,60 | 1,60 | 1,65 | 1,65 | 5.226 | +3,13% |
| 2015-02-26 | 1,60 | 1,60 | 1,60 | 1,60 | 1.440 | +0,00% |
| 2015-02-25 | 1,60 | 1,60 | 1,60 | 1,60 | 400 | -8,57% |
| 2015-02-16 | 1,46 | 1,46 | 1,75 | 1,75 | 1.268 | +18,24% |
| 2015-02-13 | 1,65 | 1,48 | 1,65 | 1,48 | 1.271 | -17,32% |
| 2015-02-12 | 1,56 | 1,56 | 1,79 | 1,79 | 1.130 | +16,99% |
| 2015-02-11 | 1,61 | 1,53 | 1,61 | 1,53 | 7.295 | -8,38% |
| 2015-02-10 | 1,67 | 1,67 | 1,67 | 1,67 | 2.507 | +9,15% |
| 2015-01-30 | 1,53 | 1,53 | 1,53 | 1,53 | 705 | -3,16% |
| 2015-01-23 | 1,55 | 1,55 | 1,58 | 1,58 | 17.471 | +5,33% |
| 2015-01-20 | 1,55 | 1,50 | 1,55 | 1,50 | 9.053 | -9,09% |
