BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-16 | 1,65 | 1,65 | 1,65 | 1,65 | 1.002 | -5,71% |
| 2015-01-09 | 1,75 | 1,75 | 1,75 | 1,75 | 245 | -2,78% |
| 2015-01-05 | 1,65 | 1,65 | 1,80 | 1,80 | 1.003 | -1,64% |
| 2014-12-30 | 1,55 | 1,55 | 1,83 | 1,83 | 1.502 | +22,00% |
| 2014-12-23 | 1,55 | 1,50 | 1,55 | 1,50 | 2.039 | -3,85% |
| 2014-12-22 | 1,60 | 1,56 | 1,60 | 1,56 | 866 | +0,65% |
| 2014-12-19 | 1,57 | 1,50 | 1,57 | 1,55 | 4.672 | -9,88% |
| 2014-12-18 | 1,70 | 1,50 | 1,72 | 1,72 | 3.441 | -0,58% |
| 2014-12-15 | 1,72 | 1,70 | 1,73 | 1,73 | 3.106 | -1,14% |
| 2014-12-08 | 1,75 | 1,75 | 1,75 | 1,75 | 1.400 | -4,37% |
| 2014-12-02 | 1,83 | 1,83 | 1,83 | 1,83 | 1.501 | -6,15% |
| 2014-12-01 | 1,95 | 1,95 | 1,95 | 1,95 | 1.502 | +0,52% |
| 2014-11-28 | 1,77 | 1,77 | 2,12 | 1,94 | 13.944 | +8,99% |
| 2014-11-14 | 1,78 | 1,78 | 1,78 | 1,78 | 356 | +2,89% |
| 2014-11-12 | 1,73 | 1,73 | 1,73 | 1,73 | 702 | -3,89% |
| 2014-11-07 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2014-11-03 | 1,75 | 1,75 | 1,80 | 1,80 | 2.862 | +0,00% |
| 2014-10-31 | 1,77 | 1,77 | 1,80 | 1,80 | 19.501 | +0,00% |
| 2014-10-27 | 1,78 | 1,78 | 1,81 | 1,80 | 19.999 | +1,12% |
| 2014-10-23 | 1,78 | 1,78 | 1,78 | 1,78 | 107 | +3,49% |
