BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 1,68 | 1,52 | 1,72 | 1,72 | 3.012 | -1,71% |
| 2014-10-21 | 1,75 | 1,75 | 1,75 | 1,75 | 700 | -2,78% |
| 2014-10-07 | 1,81 | 1,80 | 1,81 | 1,80 | 2.364 | +0,00% |
| 2014-10-06 | 1,80 | 1,80 | 1,80 | 1,80 | 234 | +0,00% |
| 2014-10-03 | 1,80 | 1,80 | 1,80 | 1,80 | 22.050 | +0,00% |
| 2014-10-01 | 1,89 | 1,80 | 1,89 | 1,80 | 2.422 | +2,86% |
| 2014-09-30 | 1,75 | 1,75 | 1,75 | 1,75 | 1.750 | -2,78% |
| 2014-09-11 | 1,80 | 1,80 | 1,80 | 1,80 | 1.800 | +0,00% |
| 2014-09-08 | 1,89 | 1,80 | 1,89 | 1,80 | 4.590 | +0,00% |
| 2014-09-02 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2014-08-28 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +9,09% |
| 2014-08-26 | 1,65 | 1,65 | 1,65 | 1,65 | 412 | -8,33% |
| 2014-08-08 | 1,80 | 1,80 | 1,80 | 1,80 | 1.501 | +0,00% |
| 2014-08-06 | 1,80 | 1,80 | 1,80 | 1,80 | 1.031 | -2,70% |
| 2014-08-05 | 1,85 | 1,85 | 1,85 | 1,85 | 36.075 | +0,00% |
| 2014-08-01 | 1,85 | 1,85 | 1,85 | 1,85 | 1.350 | +5,71% |
| 2014-07-28 | 1,73 | 1,73 | 1,75 | 1,75 | 3.332 | +2,94% |
| 2014-07-23 | 1,70 | 1,70 | 1,70 | 1,70 | 3.400 | -6,59% |
| 2014-07-03 | 1,82 | 1,82 | 1,82 | 1,82 | 1.456 | +0,00% |
| 2014-07-02 | 1,82 | 1,82 | 1,82 | 1,82 | 3.296 | +0,00% |
