BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 1,82 | 1,82 | 1,82 | 1,82 | 18.207 | +0,00% |
| 2014-06-30 | 1,77 | 1,77 | 1,82 | 1,82 | 49.123 | +2,82% |
| 2014-06-24 | 1,77 | 1,77 | 1,77 | 1,77 | 2.740 | +0,00% |
| 2014-06-20 | 1,67 | 1,67 | 1,77 | 1,77 | 2.017 | -0,56% |
| 2014-06-11 | 1,80 | 1,78 | 1,80 | 1,78 | 8.144 | -1,11% |
| 2014-06-10 | 1,80 | 1,80 | 1,83 | 1,80 | 33.922 | +2,86% |
| 2014-06-09 | 1,75 | 1,75 | 1,75 | 1,75 | 1.488 | +0,00% |
| 2014-06-06 | 1,75 | 1,75 | 1,75 | 1,75 | 8.575 | +0,00% |
| 2014-06-05 | 1,60 | 1,60 | 1,75 | 1,75 | 3.251 | +13,64% |
| 2014-06-04 | 1,50 | 1,50 | 1,54 | 1,54 | 6.058 | +4,76% |
| 2014-05-23 | 1,51 | 1,47 | 1,62 | 1,47 | 12.364 | -3,92% |
| 2014-05-21 | 1,53 | 1,53 | 1,53 | 1,53 | 612 | -7,27% |
| 2014-05-08 | 1,65 | 1,65 | 1,65 | 1,65 | 1.666 | -5,71% |
| 2014-05-07 | 1,75 | 1,75 | 1,75 | 1,75 | 1.502 | -7,89% |
| 2014-04-30 | 1,80 | 1,80 | 1,90 | 1,90 | 1.538 | +14,46% |
| 2014-04-29 | 1,66 | 1,66 | 1,66 | 1,66 | 287 | -5,68% |
| 2014-04-28 | 1,55 | 1,55 | 1,76 | 1,76 | 8.402 | +17,33% |
| 2014-04-24 | 1,50 | 1,50 | 1,50 | 1,50 | 3.000 | -3,23% |
| 2014-04-23 | 1,55 | 1,55 | 1,55 | 1,55 | 1.500 | +0,00% |
| 2014-04-22 | 1,51 | 1,38 | 1,55 | 1,55 | 15.282 | -1,90% |
