BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 1,58 | 1,58 | 1,58 | 1,58 | 3.950 | -8,67% |
| 2014-04-14 | 1,58 | 1,51 | 1,73 | 1,73 | 5.509 | +0,00% |
| 2014-04-11 | 1,58 | 1,58 | 1,73 | 1,73 | 1.787 | +1,76% |
| 2014-04-09 | 1,70 | 1,70 | 1,70 | 1,70 | 66 | +0,00% |
| 2014-04-07 | 1,70 | 1,70 | 1,70 | 1,70 | 44 | -1,73% |
| 2014-04-01 | 1,73 | 1,73 | 1,73 | 1,73 | 190 | +0,00% |
| 2014-03-31 | 1,73 | 1,73 | 1,73 | 1,73 | 220 | +0,00% |
| 2014-03-19 | 1,59 | 1,59 | 1,73 | 1,73 | 221 | -5,98% |
| 2014-03-14 | 1,71 | 1,71 | 1,84 | 1,84 | 1.685 | +0,55% |
| 2014-03-07 | 1,83 | 1,83 | 1,83 | 1,83 | 1.501 | +0,00% |
| 2014-03-06 | 1,83 | 1,83 | 1,83 | 1,83 | 1.501 | -1,08% |
| 2014-03-05 | 1,83 | 1,83 | 1,85 | 1,85 | 3.721 | -0,54% |
| 2014-03-04 | 1,85 | 1,85 | 1,86 | 1,86 | 2.780 | +1,09% |
| 2014-03-03 | 1,84 | 1,84 | 1,84 | 1,84 | 828 | -0,54% |
| 2014-02-28 | 1,80 | 1,75 | 1,85 | 1,85 | 13.246 | +5,71% |
| 2014-02-26 | 1,90 | 1,75 | 1,90 | 1,75 | 6.002 | -5,41% |
| 2014-02-25 | 2,02 | 1,85 | 2,02 | 1,85 | 5.103 | -4,64% |
| 2014-02-20 | 1,94 | 1,94 | 1,94 | 1,94 | 582 | -3,00% |
| 2014-02-19 | 2,00 | 2,00 | 2,00 | 2,00 | 1.080 | +4,71% |
| 2014-02-17 | 1,91 | 1,91 | 1,91 | 1,91 | 3.001 | -6,37% |
