BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 2,05 | 2,04 | 2,05 | 2,04 | 1.184 | +2,00% |
| 2014-02-12 | 1,90 | 1,90 | 2,00 | 2,00 | 32.655 | +5,26% |
| 2014-02-11 | 1,80 | 1,80 | 1,90 | 1,90 | 1.627 | +5,56% |
| 2014-02-10 | 1,60 | 1,60 | 1,80 | 1,80 | 25.368 | +16,13% |
| 2014-02-07 | 1,55 | 1,55 | 1,55 | 1,55 | 2.675 | +0,00% |
| 2014-02-06 | 1,55 | 1,55 | 1,55 | 1,55 | 211 | +3,33% |
| 2014-02-04 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -3,23% |
| 2014-02-03 | 1,55 | 1,55 | 1,55 | 1,55 | 1.454 | -8,82% |
| 2014-01-29 | 1,70 | 1,70 | 1,70 | 1,70 | 1.418 | -4,49% |
| 2014-01-28 | 1,70 | 1,70 | 1,78 | 1,78 | 7.085 | +4,71% |
| 2014-01-27 | 1,70 | 1,70 | 1,70 | 1,70 | 1.612 | -5,56% |
| 2014-01-24 | 1,58 | 1,58 | 1,80 | 1,80 | 38.457 | +25,87% |
| 2014-01-23 | 1,45 | 1,43 | 1,45 | 1,43 | 14.788 | +8,33% |
| 2014-01-22 | 1,32 | 1,32 | 1,32 | 1,32 | 1.501 | +3,13% |
| 2014-01-21 | 1,25 | 1,25 | 1,30 | 1,28 | 28.466 | +2,40% |
| 2014-01-20 | 1,38 | 1,25 | 1,38 | 1,25 | 2.750 | -15,54% |
| 2014-01-17 | 1,46 | 1,46 | 1,61 | 1,48 | 2.025 | -14,94% |
| 2014-01-16 | 1,48 | 1,48 | 1,74 | 1,74 | 1.649 | +20,00% |
| 2014-01-15 | 1,37 | 1,37 | 1,50 | 1,45 | 3.249 | +5,84% |
| 2014-01-14 | 1,25 | 1,25 | 1,37 | 1,37 | 6.387 | +12,30% |
