BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 1,49 | 1,22 | 1,49 | 1,22 | 8.492 | -21,79% |
| 2014-01-08 | 1,58 | 1,56 | 1,58 | 1,56 | 10.235 | -1,27% |
| 2014-01-07 | 1,58 | 1,58 | 1,58 | 1,58 | 4.740 | +5,33% |
| 2014-01-03 | 1,40 | 1,40 | 1,59 | 1,50 | 9.279 | +11,94% |
| 2013-12-30 | 1,45 | 1,30 | 1,69 | 1,34 | 8.037 | -10,67% |
| 2013-12-27 | 1,50 | 1,50 | 1,50 | 1,50 | 1.568 | -4,46% |
| 2013-12-20 | 1,57 | 1,57 | 1,57 | 1,57 | 1.036 | -5,99% |
| 2013-12-19 | 1,70 | 1,67 | 1,75 | 1,67 | 11.595 | +4,38% |
| 2013-12-17 | 1,61 | 1,60 | 1,61 | 1,60 | 2.628 | -3,03% |
| 2013-12-12 | 1,65 | 1,65 | 1,65 | 1,65 | 23.100 | -2,94% |
| 2013-12-06 | 1,70 | 1,70 | 1,70 | 1,70 | 340 | +5,59% |
| 2013-12-05 | 1,61 | 1,61 | 1,61 | 1,61 | 322 | -5,29% |
| 2013-12-04 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | +0,00% |
| 2013-11-29 | 1,55 | 1,55 | 1,70 | 1,70 | 7.825 | +17,24% |
| 2013-11-28 | 1,45 | 1,45 | 1,45 | 1,45 | 2.175 | +3,57% |
| 2013-11-27 | 1,45 | 1,40 | 1,45 | 1,40 | 2.812 | -3,45% |
| 2013-11-26 | 1,45 | 1,45 | 1,45 | 1,45 | 1.501 | -1,36% |
| 2013-11-15 | 1,58 | 1,47 | 1,58 | 1,47 | 1.514 | -15,03% |
| 2013-10-30 | 1,73 | 1,73 | 1,73 | 1,73 | 346 | +0,00% |
| 2013-10-29 | 1,73 | 1,73 | 1,73 | 1,73 | 78 | +2,37% |
