BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 1,69 | 1,69 | 1,69 | 1,69 | 1.501 | +2,42% |
| 2013-10-21 | 1,65 | 1,65 | 1,65 | 1,65 | 1.650 | +0,00% |
| 2013-10-17 | 1,67 | 1,65 | 1,67 | 1,65 | 2.336 | -2,94% |
| 2013-10-15 | 1,70 | 1,70 | 1,70 | 1,70 | 1.700 | -1,16% |
| 2013-10-08 | 1,72 | 1,72 | 1,72 | 1,72 | 1.032 | -6,01% |
| 2013-10-01 | 1,83 | 1,83 | 1,83 | 1,83 | 1.464 | -3,68% |
| 2013-09-30 | 1,90 | 1,90 | 1,90 | 1,90 | 1.900 | -1,55% |
| 2013-09-26 | 1,93 | 1,93 | 1,93 | 1,93 | 1.502 | +7,22% |
| 2013-09-16 | 2,20 | 1,80 | 2,20 | 1,80 | 3.150 | -18,18% |
| 2013-09-13 | 2,15 | 2,15 | 2,20 | 2,20 | 1.721 | +4,76% |
| 2013-09-11 | 2,10 | 2,10 | 2,10 | 2,10 | 1.399 | -2,33% |
| 2013-09-10 | 2,15 | 2,15 | 2,15 | 2,15 | 1.501 | +4,37% |
| 2013-09-09 | 1,98 | 1,98 | 2,06 | 2,06 | 3.345 | +5,10% |
| 2013-09-05 | 1,96 | 1,96 | 1,96 | 1,96 | 1.431 | -4,85% |
| 2013-08-19 | 2,06 | 2,06 | 2,06 | 2,06 | 1.399 | +0,00% |
| 2013-08-13 | 2,06 | 2,06 | 2,06 | 2,06 | 249 | -3,29% |
| 2013-08-09 | 0,00 | 0,00 | 0,00 | 2,13 | -6,99% | |
| 2013-08-08 | 2,15 | 2,15 | 2,29 | 2,29 | 3.618 | +14,50% |
| 2013-08-07 | 2,00 | 2,00 | 2,00 | 2,00 | 1.500 | +1,01% |
| 2013-08-06 | 2,00 | 1,98 | 2,00 | 1,98 | 2.985 | +4,76% |
