BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 1,95 | 1,81 | 1,95 | 1,89 | 11.301 | -5,50% |
| 2013-08-02 | 2,00 | 2,00 | 2,00 | 2,00 | 168 | +0,00% |
| 2013-08-01 | 1,99 | 1,99 | 2,00 | 2,00 | 10.460 | -0,99% |
| 2013-07-26 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | +3,06% |
| 2013-07-08 | 1,96 | 1,96 | 1,96 | 1,96 | 833 | -6,67% |
| 2013-07-01 | 2,10 | 2,10 | 2,10 | 2,10 | 176 | +2,44% |
| 2013-06-27 | 2,05 | 2,05 | 2,05 | 2,05 | 800 | -2,38% |
| 2013-06-24 | 2,10 | 2,10 | 2,10 | 2,10 | 420 | -2,33% |
| 2013-06-21 | 2,20 | 2,15 | 2,20 | 2,15 | 5.266 | -0,92% |
| 2013-06-20 | 2,16 | 2,16 | 2,25 | 2,17 | 7.675 | -0,91% |
| 2013-06-19 | 2,19 | 2,16 | 2,19 | 2,19 | 8.717 | +1,86% |
| 2013-06-18 | 2,20 | 2,15 | 2,20 | 2,15 | 7.955 | -2,27% |
| 2013-06-17 | 1,90 | 1,90 | 2,20 | 2,20 | 1.528 | +14,58% |
| 2013-06-13 | 2,20 | 1,92 | 2,20 | 1,92 | 1.550 | -16,52% |
| 2013-06-12 | 2,40 | 2,30 | 2,40 | 2,30 | 70 | +4,55% |
| 2013-06-10 | 2,20 | 2,20 | 2,20 | 2,20 | 825 | -8,33% |
| 2013-06-06 | 2,00 | 2,00 | 2,40 | 2,40 | 3.295 | +26,32% |
| 2013-06-05 | 1,65 | 1,65 | 1,90 | 1,90 | 8.095 | +15,15% |
| 2013-06-04 | 1,65 | 1,65 | 1,65 | 1,65 | 1.502 | -12,23% |
| 2013-05-20 | 1,88 | 1,88 | 1,88 | 1,88 | 214 | +2,73% |
