BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 1,69 | 1,69 | 1,83 | 1,83 | 3.053 | +8,93% |
| 2013-05-02 | 1,47 | 1,47 | 1,73 | 1,68 | 7.009 | +22,63% |
| 2013-04-30 | 1,24 | 1,24 | 1,37 | 1,37 | 15.670 | +12,30% |
| 2013-04-29 | 1,20 | 1,20 | 1,22 | 1,22 | 5.450 | +6,09% |
| 2013-04-25 | 1,15 | 1,15 | 1,15 | 1,15 | 4.600 | +3,60% |
| 2013-04-24 | 1,05 | 1,05 | 1,15 | 1,11 | 4.380 | +11,00% |
| 2013-04-23 | 1,00 | 1,00 | 1,00 | 1,00 | 2.865 | -9,09% |
| 2013-04-19 | 1,10 | 1,10 | 1,10 | 1,10 | 1.502 | -12,00% |
| 2013-04-12 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-04-08 | 1,25 | 1,25 | 1,25 | 1,25 | 2.362 | -3,85% |
| 2013-04-04 | 1,30 | 1,30 | 1,30 | 1,30 | 930 | -7,14% |
| 2013-03-22 | 1,40 | 1,40 | 1,40 | 1,40 | 350 | +0,00% |
| 2013-03-12 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2013-03-11 | 0,00 | 0,00 | 0,00 | 1,40 | +12,00% | |
| 2013-03-07 | 1,25 | 1,25 | 1,25 | 1,25 | 469 | -6,72% |
| 2013-03-06 | 1,34 | 1,34 | 1,34 | 1,34 | 1.442 | -0,74% |
| 2013-03-05 | 1,35 | 1,35 | 1,35 | 1,35 | 1.350 | -2,88% |
| 2013-03-04 | 1,39 | 1,39 | 1,39 | 1,39 | 139 | +0,00% |
| 2013-03-01 | 1,39 | 1,39 | 1,39 | 1,39 | 15.041 | +0,00% |
| 2013-02-28 | 1,39 | 1,39 | 1,39 | 1,39 | 6.950 | -9,74% |
