BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,54 | 1,54 | 1,54 | 1,54 | 1.509 | -6,67% |
| 2013-02-26 | 1,71 | 1,65 | 1,71 | 1,65 | 1.727 | -3,51% |
| 2013-02-08 | 1,75 | 1,71 | 1,75 | 1,71 | 2.476 | -2,29% |
| 2013-02-01 | 1,75 | 1,75 | 1,75 | 1,75 | 149 | -7,89% |
| 2013-01-31 | 1,85 | 1,85 | 1,90 | 1,90 | 2.049 | +5,56% |
| 2013-01-30 | 1,90 | 1,80 | 1,90 | 1,80 | 1.614 | -5,26% |
| 2013-01-16 | 1,90 | 1,90 | 1,90 | 1,90 | 1.480 | -1,55% |
| 2013-01-04 | 1,87 | 1,87 | 1,93 | 1,93 | 1.538 | +5,46% |
| 2013-01-03 | 1,87 | 1,83 | 1,87 | 1,83 | 824 | -1,08% |
| 2013-01-02 | 1,85 | 1,85 | 1,85 | 1,85 | 4.481 | -1,07% |
| 2012-12-07 | 1,87 | 1,87 | 1,87 | 1,87 | 1.214 | +1,08% |
| 2012-12-03 | 1,99 | 1,85 | 1,99 | 1,85 | 9.440 | -7,04% |
| 2012-11-29 | 1,90 | 1,90 | 1,99 | 1,99 | 11.451 | +5,85% |
| 2012-11-28 | 1,89 | 1,88 | 1,89 | 1,88 | 10.345 | +0,53% |
| 2012-11-16 | 1,87 | 1,87 | 1,87 | 1,87 | 1.515 | -1,06% |
| 2012-11-12 | 1,89 | 1,89 | 1,89 | 1,89 | 3.780 | -0,53% |
| 2012-11-08 | 2,00 | 1,90 | 2,00 | 1,90 | 1.975 | -9,09% |
| 2012-11-07 | 2,00 | 2,00 | 2,09 | 2,09 | 2.042 | +4,50% |
| 2012-11-02 | 2,00 | 2,00 | 2,00 | 2,00 | 660 | +0,00% |
| 2012-10-31 | 1,95 | 1,95 | 2,00 | 2,00 | 3.502 | +9,89% |
