BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 1,82 | 1,82 | 1,82 | 1,82 | 1.820 | -1,62% |
| 2012-10-25 | 1,85 | 1,85 | 1,85 | 1,85 | 370 | +2,78% |
| 2012-10-23 | 1,88 | 1,80 | 1,88 | 1,80 | 1.628 | +7,14% |
| 2012-10-11 | 1,60 | 1,60 | 1,68 | 1,68 | 1.136 | +0,00% |
| 2012-09-27 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | +0,60% |
| 2012-09-11 | 1,67 | 1,67 | 1,67 | 1,67 | 1.670 | +1,21% |
| 2012-09-07 | 1,65 | 1,65 | 1,65 | 1,65 | 4.952 | +1,23% |
| 2012-09-06 | 1,68 | 1,63 | 1,68 | 1,63 | 1.684 | -2,98% |
| 2012-09-05 | 1,68 | 1,68 | 1,68 | 1,68 | 3.194 | +0,00% |
| 2012-08-21 | 1,66 | 1,66 | 1,68 | 1,68 | 1.303 | +0,00% |
| 2012-08-16 | 1,54 | 1,54 | 1,68 | 1,68 | 1.542 | +9,80% |
| 2012-08-13 | 1,53 | 1,53 | 1,53 | 1,53 | 1.530 | -10,00% |
| 2012-07-25 | 1,55 | 1,50 | 1,70 | 1,70 | 3.100 | +0,00% |
| 2012-07-19 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | -9,57% |
| 2012-06-29 | 1,61 | 1,61 | 1,88 | 1,88 | 2.069 | -1,05% |
| 2012-06-14 | 1,90 | 1,90 | 1,90 | 1,90 | 1.358 | -5,00% |
| 2012-06-12 | 2,00 | 2,00 | 2,00 | 2,00 | 12 | -16,67% |
| 2012-06-06 | 2,20 | 2,20 | 2,50 | 2,40 | 7.930 | +0,00% |
| 2012-06-05 | 1,85 | 1,85 | 2,40 | 2,40 | 7.040 | +20,00% |
| 2012-06-04 | 2,10 | 1,85 | 2,10 | 2,00 | 12.085 | -9,09% |
