BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 2,00 | 1,85 | 2,20 | 2,20 | 7.125 | +33,33% |
| 2012-05-31 | 1,60 | 1,60 | 1,65 | 1,65 | 2.770 | +26,92% |
| 2012-05-30 | 1,20 | 1,20 | 1,30 | 1,30 | 3.175 | +18,18% |
| 2012-05-29 | 1,08 | 1,08 | 1,10 | 1,10 | 649 | +0,00% |
| 2012-05-23 | 1,10 | 1,10 | 1,10 | 1,10 | 1.321 | +0,00% |
| 2012-05-21 | 1,01 | 1,00 | 1,10 | 1,10 | 4.816 | -8,33% |
| 2012-05-17 | 1,19 | 1,19 | 1,20 | 1,20 | 7.713 | +0,00% |
| 2012-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 3.600 | -20,00% |
| 2012-05-09 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2012-04-25 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -9,09% |
| 2012-04-24 | 1,65 | 1,65 | 1,65 | 1,65 | 840 | +10,00% |
| 2012-04-23 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -6,25% |
| 2012-04-19 | 1,60 | 1,60 | 1,60 | 1,60 | 1.600 | +0,00% |
| 2012-04-18 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +0,00% |
| 2012-04-17 | 1,60 | 1,60 | 1,60 | 1,60 | 1.600 | -3,03% |
| 2012-04-13 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | -10,33% |
| 2012-04-12 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | +0,00% |
| 2012-04-11 | 2,00 | 1,84 | 2,00 | 1,84 | 5.932 | -20,00% |
| 2012-04-05 | 2,41 | 2,30 | 2,41 | 2,30 | 5.912 | -14,81% |
| 2012-03-30 | 2,71 | 2,70 | 2,71 | 2,70 | 5.079 | -3,57% |
