BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 2,80 | 2,80 | 2,80 | 2,80 | 2.271 | +0,00% |
| 2012-03-14 | 2,81 | 2,80 | 2,81 | 2,80 | 1.122 | -3,45% |
| 2012-03-09 | 3,00 | 2,90 | 3,00 | 2,90 | 6.637 | -3,33% |
| 2012-03-07 | 3,10 | 3,00 | 3,10 | 3,00 | 610 | +0,00% |
| 2012-03-06 | 3,10 | 3,00 | 3,10 | 3,00 | 5.420 | -9,09% |
| 2012-03-05 | 3,00 | 3,00 | 3,30 | 3,30 | 1.570 | +10,00% |
| 2012-03-02 | 3,10 | 3,00 | 3,10 | 3,00 | 1.530 | +0,00% |
| 2012-03-01 | 3,01 | 3,00 | 3,01 | 3,00 | 9.308 | -3,23% |
| 2012-02-29 | 3,10 | 3,10 | 3,10 | 3,10 | 7.130 | -3,13% |
| 2012-02-28 | 3,47 | 3,20 | 3,47 | 3,20 | 6.654 | -7,78% |
| 2012-02-27 | 3,30 | 3,30 | 3,47 | 3,47 | 1.688 | +2,66% |
| 2012-02-21 | 3,39 | 3,38 | 3,39 | 3,38 | -0,29% | |
| 2012-02-17 | 3,30 | 3,30 | 3,39 | 3,39 | +2,73% | |
| 2012-02-16 | 3,30 | 3,30 | 3,30 | 3,30 | +10,00% | |
| 2012-02-15 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | |
| 2012-02-14 | 3,10 | 3,10 | 3,10 | 3,10 | +3,33% | |
| 2012-02-10 | 3,01 | 3,00 | 3,01 | 3,00 | -9,09% | |
| 2012-02-07 | 3,30 | 3,30 | 3,30 | 3,30 | +10,00% | |
| 2012-02-06 | 3,00 | 3,00 | 3,00 | 3,00 | -11,24% | |
| 2012-01-31 | 3,14 | 3,14 | 3,50 | 3,38 | +7,64% |
