BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 2,80 | 2,80 | 3,14 | 3,14 | -0,32% | |
| 2012-01-25 | 3,00 | 3,00 | 3,15 | 3,15 | +5,00% | |
| 2012-01-05 | 3,00 | 3,00 | 3,00 | 3,00 | -4,76% | |
| 2012-01-03 | 2,70 | 2,70 | 3,15 | 3,15 | -0,94% | |
| 2012-01-02 | 3,18 | 3,18 | 3,18 | 3,18 | +9,66% | |
| 2011-12-30 | 3,10 | 2,90 | 3,24 | 2,90 | +7,41% | |
| 2011-12-29 | 2,85 | 2,70 | 3,10 | 2,70 | +12,50% | |
| 2011-12-28 | 2,69 | 2,40 | 3,00 | 2,40 | -11,11% | |
| 2011-12-27 | 2,40 | 2,40 | 2,70 | 2,70 | +17,39% | |
| 2011-12-23 | 2,30 | 2,30 | 2,60 | 2,30 | -11,54% | |
| 2011-12-19 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | |
| 2011-12-15 | 2,70 | 2,70 | 2,70 | 2,70 | +8,00% | |
| 2011-12-09 | 2,50 | 2,50 | 2,50 | 2,50 | -16,67% | |
| 2011-12-08 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2011-12-05 | 3,00 | 3,00 | 3,00 | 3,00 | +0,67% | |
| 2011-12-01 | 2,98 | 2,98 | 2,98 | 2,98 | +10,37% | |
| 2011-11-28 | 3,30 | 2,70 | 3,30 | 2,70 | -10,00% | |
| 2011-11-21 | 3,00 | 3,00 | 3,00 | 3,00 | -6,25% | |
| 2011-11-17 | 3,20 | 3,20 | 3,20 | 3,20 | -8,57% | |
| 2011-11-15 | 4,00 | 3,50 | 4,00 | 3,50 | -12,50% |
