BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 4,00 | 4,00 | 4,00 | 4,00 | +5,26% | |
| 2011-10-31 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-10-27 | 3,80 | 3,80 | 3,80 | 3,80 | -5,00% | |
| 2011-10-24 | 3,50 | 3,50 | 4,00 | 4,00 | +14,29% | |
| 2011-10-17 | 3,50 | 3,50 | 3,50 | 3,50 | +6,06% | |
| 2011-10-13 | 3,03 | 3,03 | 3,30 | 3,30 | +0,00% | |
| 2011-10-06 | 2,86 | 2,86 | 3,30 | 3,30 | +13,79% | |
| 2011-10-03 | 2,80 | 2,80 | 2,90 | 2,90 | -1,69% | |
| 2011-09-30 | 3,39 | 2,95 | 3,39 | 2,95 | -13,24% | |
| 2011-09-27 | 3,40 | 3,40 | 3,40 | 3,40 | +13,33% | |
| 2011-09-23 | 3,02 | 3,00 | 3,69 | 3,00 | -14,53% | |
| 2011-09-21 | 3,51 | 3,51 | 3,51 | 3,51 | +0,29% | |
| 2011-09-19 | 3,50 | 3,50 | 3,50 | 3,50 | -14,63% | |
| 2011-09-16 | 4,10 | 4,10 | 4,10 | 4,10 | +3,54% | |
| 2011-09-15 | 3,30 | 3,30 | 3,96 | 3,96 | +20,00% | |
| 2011-09-14 | 3,30 | 3,30 | 3,30 | 3,30 | -17,50% | |
| 2011-09-13 | 3,00 | 3,00 | 4,00 | 4,00 | +14,61% | |
| 2011-09-12 | 3,51 | 3,00 | 3,51 | 3,49 | -5,68% | |
| 2011-09-09 | 3,70 | 3,70 | 3,70 | 3,70 | -7,50% | |
| 2011-09-05 | 4,00 | 4,00 | 4,00 | 4,00 | -9,09% |
