BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 4,40 | 4,40 | 4,40 | 4,40 | -6,38% | |
| 2011-08-18 | 4,60 | 4,60 | 4,70 | 4,70 | +2,17% | |
| 2011-08-16 | 4,60 | 4,60 | 4,60 | 4,60 | -2,13% | |
| 2011-08-12 | 4,15 | 4,15 | 4,82 | 4,70 | +16,92% | |
| 2011-08-05 | 4,02 | 4,02 | 4,02 | 4,02 | -0,25% | |
| 2011-08-04 | 4,03 | 4,03 | 4,03 | 4,03 | +0,00% | |
| 2011-08-03 | 4,05 | 4,03 | 4,05 | 4,03 | -0,25% | |
| 2011-08-02 | 4,03 | 4,03 | 4,04 | 4,04 | -1,70% | |
| 2011-07-27 | 4,11 | 4,11 | 4,11 | 4,11 | +2,75% | |
| 2011-07-21 | 4,15 | 4,00 | 4,15 | 4,00 | -2,44% | |
| 2011-07-14 | 4,35 | 4,10 | 4,35 | 4,10 | -5,75% | |
| 2011-07-13 | 4,35 | 4,35 | 4,35 | 4,35 | -4,40% | |
| 2011-07-12 | 4,25 | 4,25 | 4,55 | 4,55 | +5,81% | |
| 2011-07-08 | 4,40 | 4,30 | 4,40 | 4,30 | -4,44% | |
| 2011-07-06 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-07-05 | 4,90 | 4,50 | 4,90 | 4,50 | -8,16% | |
| 2011-07-01 | 4,90 | 4,90 | 4,90 | 4,90 | +0,20% | |
| 2011-06-29 | 4,60 | 4,60 | 4,89 | 4,89 | +6,30% | |
| 2011-06-27 | 4,60 | 4,30 | 4,60 | 4,60 | +6,98% | |
| 2011-06-24 | 4,30 | 4,30 | 4,30 | 4,30 | -6,52% |
