BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 4,60 | 4,60 | 4,60 | 4,60 | +8,24% | |
| 2011-06-20 | 4,25 | 4,25 | 4,25 | 4,25 | -4,71% | |
| 2011-06-17 | 5,15 | 4,46 | 5,15 | 4,46 | -9,16% | |
| 2011-06-16 | 5,15 | 4,91 | 5,15 | 4,91 | -8,91% | |
| 2011-06-15 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | |
| 2011-06-14 | 5,39 | 5,39 | 5,39 | 5,39 | +4,66% | |
| 2011-06-13 | 5,15 | 5,15 | 5,15 | 5,15 | -4,45% | |
| 2011-06-10 | 5,39 | 5,39 | 5,39 | 5,39 | +4,66% | |
| 2011-06-09 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-06-08 | 5,15 | 5,15 | 5,15 | 5,15 | -0,96% | |
| 2011-06-07 | 5,20 | 5,20 | 5,20 | 5,20 | -3,70% | |
| 2011-06-06 | 5,40 | 5,40 | 5,40 | 5,40 | +4,85% | |
| 2011-06-02 | 5,15 | 5,15 | 5,15 | 5,15 | -1,34% | |
| 2011-06-01 | 5,77 | 5,22 | 5,77 | 5,22 | -8,42% | |
| 2011-05-31 | 5,59 | 5,59 | 5,70 | 5,70 | +1,79% | |
| 2011-05-30 | 5,56 | 5,49 | 5,60 | 5,60 | -4,11% | |
| 2011-05-27 | 5,84 | 5,84 | 5,84 | 5,84 | -0,17% | |
| 2011-05-26 | 5,85 | 5,85 | 5,85 | 5,85 | +3,54% | |
| 2011-05-25 | 5,65 | 5,65 | 5,65 | 5,65 | -1,74% | |
| 2011-05-23 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% |
