BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 5,75 | 5,75 | 5,75 | 5,75 | +1,41% | |
| 2011-05-18 | 5,67 | 5,67 | 5,67 | 5,67 | +1,07% | |
| 2011-05-17 | 5,70 | 5,61 | 5,70 | 5,61 | +0,00% | |
| 2011-05-16 | 5,90 | 5,61 | 5,90 | 5,61 | -4,92% | |
| 2011-05-11 | 5,83 | 5,82 | 5,90 | 5,90 | -2,48% | |
| 2011-05-09 | 6,05 | 6,05 | 6,05 | 6,05 | +0,50% | |
| 2011-05-05 | 6,03 | 6,02 | 6,03 | 6,02 | -5,05% | |
| 2011-05-04 | 6,34 | 6,34 | 6,34 | 6,34 | +3,93% | |
| 2011-05-02 | 6,10 | 6,10 | 6,10 | 6,10 | -3,17% | |
| 2011-04-29 | 6,00 | 6,00 | 6,45 | 6,30 | +6,78% | |
| 2011-04-28 | 5,80 | 5,80 | 6,18 | 5,90 | -0,17% | |
| 2011-04-27 | 5,91 | 5,91 | 5,91 | 5,91 | +0,17% | |
| 2011-04-26 | 6,20 | 5,90 | 6,20 | 5,90 | -1,67% | |
| 2011-04-21 | 6,00 | 5,90 | 6,37 | 6,00 | -3,07% | |
| 2011-04-20 | 6,37 | 5,91 | 6,37 | 6,19 | +6,72% | |
| 2011-04-14 | 6,10 | 5,80 | 6,40 | 5,80 | -9,38% | |
| 2011-04-12 | 6,80 | 6,40 | 6,80 | 6,40 | -5,88% | |
| 2011-04-08 | 6,80 | 6,80 | 6,80 | 6,80 | -2,58% | |
| 2011-04-05 | 6,98 | 6,98 | 6,98 | 6,98 | +0,00% | |
| 2011-04-01 | 6,82 | 6,82 | 6,98 | 6,98 | +6,56% |
