| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
48,60 |
46,05 |
49,00 |
46,05 |
84.436 |
-5,05% |
| 2019-04-11 |
48,70 |
47,40 |
48,70 |
48,50 |
104.776 |
-0,61% |
| 2019-04-10 |
49,40 |
48,00 |
49,40 |
48,80 |
61.280 |
+0,10% |
| 2019-04-09 |
48,00 |
47,00 |
49,00 |
48,75 |
129.978 |
+1,67% |
| 2019-04-08 |
47,50 |
46,60 |
48,00 |
47,95 |
70.819 |
+3,79% |
| 2019-04-05 |
46,10 |
46,10 |
48,90 |
46,20 |
356.478 |
-0,65% |
| 2019-04-04 |
47,00 |
46,00 |
47,90 |
46,50 |
188.115 |
+0,00% |
| 2019-04-03 |
48,00 |
46,20 |
48,00 |
46,50 |
211.879 |
+0,00% |
| 2019-04-02 |
49,70 |
46,50 |
51,00 |
46,50 |
1.003.185 |
-5,10% |
| 2019-04-01 |
47,10 |
47,10 |
49,70 |
49,00 |
334.095 |
+7,69% |
| 2019-03-29 |
54,00 |
45,50 |
54,50 |
45,50 |
2.377.629 |
-13,83% |
| 2019-03-28 |
52,30 |
52,30 |
54,00 |
52,80 |
767.431 |
+0,76% |
| 2019-03-27 |
50,80 |
49,90 |
52,40 |
52,40 |
448.397 |
+3,35% |
| 2019-03-26 |
50,00 |
48,35 |
51,00 |
50,70 |
141.246 |
+0,60% |
| 2019-03-25 |
49,80 |
48,10 |
50,40 |
50,40 |
82.473 |
+1,20% |
| 2019-03-22 |
49,85 |
47,60 |
51,30 |
49,80 |
667.714 |
+0,71% |
| 2019-03-21 |
48,00 |
46,20 |
49,45 |
49,45 |
266.556 |
+5,21% |
| 2019-03-20 |
50,40 |
46,60 |
51,00 |
47,00 |
358.834 |
-4,57% |
| 2019-03-19 |
51,90 |
49,00 |
51,90 |
49,25 |
406.750 |
-2,48% |
| 2019-03-18 |
50,80 |
50,00 |
52,30 |
50,50 |
159.015 |
-1,94% |
pierwsza
poprzednia
