BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 46,90 | 46,10 | 48,00 | 47,80 | 263.879 | +1,81% |
| 2018-07-23 | 46,00 | 45,00 | 47,10 | 46,95 | 57.218 | +0,43% |
| 2018-07-20 | 46,95 | 45,30 | 47,00 | 46,75 | 111.950 | +2,63% |
| 2018-07-19 | 45,60 | 44,00 | 45,95 | 45,55 | 46.029 | -0,11% |
| 2018-07-18 | 45,00 | 45,00 | 46,00 | 45,60 | 27.326 | -0,87% |
| 2018-07-17 | 48,80 | 45,00 | 48,80 | 46,00 | 129.165 | -3,77% |
| 2018-07-16 | 45,50 | 45,00 | 48,50 | 47,80 | 290.010 | +5,05% |
| 2018-07-13 | 46,50 | 44,55 | 46,50 | 45,50 | 45.038 | -2,99% |
| 2018-07-12 | 46,50 | 45,00 | 47,15 | 46,90 | 45.560 | +2,18% |
| 2018-07-11 | 46,95 | 44,30 | 46,95 | 45,90 | 199.546 | -1,08% |
| 2018-07-10 | 45,70 | 44,30 | 48,95 | 46,40 | 436.689 | +1,09% |
| 2018-07-09 | 43,40 | 42,60 | 46,00 | 45,90 | 205.705 | +5,76% |
| 2018-07-06 | 40,90 | 40,85 | 43,40 | 43,40 | 146.988 | +7,69% |
| 2018-07-05 | 40,10 | 39,55 | 40,90 | 40,30 | 251.280 | +0,75% |
| 2018-07-04 | 40,05 | 39,25 | 40,05 | 40,00 | 106.139 | -0,12% |
| 2018-07-03 | 39,50 | 39,00 | 40,05 | 40,05 | 38.454 | +2,56% |
| 2018-07-02 | 40,00 | 39,00 | 40,10 | 39,05 | 58.189 | -4,76% |
| 2018-06-29 | 39,70 | 39,70 | 41,35 | 41,00 | 128.635 | +1,49% |
| 2018-06-28 | 40,95 | 39,80 | 41,00 | 40,40 | 100.403 | +1,13% |
| 2018-06-27 | 40,85 | 39,90 | 40,85 | 39,95 | 138.877 | +0,00% |
