BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-26 | 40,70 | 38,50 | 40,70 | 39,95 | 140.651 | +0,13% |
| 2018-06-25 | 43,40 | 38,00 | 43,40 | 39,90 | 254.576 | -7,21% |
| 2018-06-22 | 43,40 | 42,00 | 43,40 | 43,00 | 37.758 | -0,46% |
| 2018-06-21 | 43,50 | 42,70 | 43,50 | 43,20 | 6.139 | -1,03% |
| 2018-06-20 | 43,90 | 42,95 | 43,90 | 43,65 | 50.677 | -0,80% |
| 2018-06-19 | 43,95 | 43,00 | 44,60 | 44,00 | 13.722 | +0,11% |
| 2018-06-18 | 44,95 | 43,00 | 44,95 | 43,95 | 71.572 | -2,12% |
| 2018-06-15 | 44,15 | 42,50 | 44,95 | 44,90 | 147.490 | +2,05% |
| 2018-06-14 | 42,00 | 42,00 | 44,80 | 44,00 | 113.955 | +2,33% |
| 2018-06-13 | 44,00 | 42,55 | 44,00 | 43,00 | 164.645 | -2,16% |
| 2018-06-12 | 43,90 | 43,00 | 44,95 | 43,95 | 113.278 | -0,34% |
| 2018-06-11 | 46,90 | 43,75 | 46,90 | 44,10 | 163.596 | -6,77% |
| 2018-06-08 | 48,70 | 46,70 | 48,70 | 47,30 | 111.896 | -1,87% |
| 2018-06-07 | 47,45 | 46,50 | 48,90 | 48,20 | 552.082 | +1,47% |
| 2018-06-06 | 46,90 | 45,10 | 48,00 | 47,50 | 104.151 | +2,15% |
| 2018-06-05 | 44,65 | 44,20 | 46,60 | 46,50 | 150.716 | +4,14% |
| 2018-06-04 | 43,00 | 41,80 | 45,15 | 44,65 | 214.342 | +3,12% |
| 2018-06-01 | 46,50 | 43,15 | 46,50 | 43,30 | 148.886 | -5,87% |
| 2018-05-30 | 46,20 | 42,75 | 46,20 | 46,00 | 296.800 | -0,54% |
| 2018-05-29 | 44,00 | 43,80 | 47,35 | 46,25 | 104.572 | +3,24% |
