BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 44,95 | 44,10 | 46,60 | 44,80 | 152.944 | -1,10% |
| 2018-05-25 | 47,20 | 45,30 | 47,20 | 45,30 | 75.727 | -2,79% |
| 2018-05-24 | 45,20 | 45,20 | 47,95 | 46,60 | 101.953 | -2,71% |
| 2018-05-23 | 48,50 | 47,10 | 48,50 | 47,90 | 173.845 | -0,10% |
| 2018-05-22 | 45,60 | 45,60 | 48,00 | 47,95 | 201.614 | +2,46% |
| 2018-05-21 | 47,00 | 45,15 | 47,00 | 46,80 | 106.309 | +0,43% |
| 2018-05-18 | 45,90 | 44,15 | 47,60 | 46,60 | 150.073 | +1,53% |
| 2018-05-17 | 47,80 | 45,20 | 47,90 | 45,90 | 193.469 | -2,34% |
| 2018-05-16 | 45,80 | 44,05 | 48,00 | 47,00 | 263.914 | +0,97% |
| 2018-05-15 | 47,90 | 43,20 | 48,00 | 46,55 | 303.757 | -2,00% |
| 2018-05-14 | 49,50 | 47,05 | 50,80 | 47,50 | 1.716.247 | -1,14% |
| 2018-05-11 | 45,70 | 42,10 | 48,50 | 48,05 | 967.434 | +8,96% |
| 2018-05-10 | 44,40 | 42,85 | 46,60 | 44,10 | 256.442 | -4,13% |
| 2018-05-09 | 41,45 | 40,00 | 46,00 | 46,00 | 365.400 | +12,75% |
| 2018-05-08 | 42,50 | 39,35 | 42,95 | 40,80 | 374.157 | -2,28% |
| 2018-05-07 | 40,20 | 40,20 | 43,15 | 41,75 | 67.522 | +3,60% |
| 2018-05-04 | 42,80 | 39,95 | 43,90 | 40,30 | 308.703 | -7,36% |
| 2018-05-02 | 44,00 | 42,60 | 44,00 | 43,50 | 62.178 | -2,90% |
| 2018-04-30 | 44,90 | 42,50 | 45,20 | 44,80 | 305.098 | -1,54% |
| 2018-04-27 | 46,50 | 43,55 | 46,50 | 45,50 | 105.240 | -1,09% |
