BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 46,50 | 45,00 | 46,50 | 46,00 | 37.031 | +0,22% |
| 2018-04-25 | 46,20 | 45,00 | 46,30 | 45,90 | 71.936 | -0,86% |
| 2018-04-24 | 46,70 | 45,00 | 47,90 | 46,30 | 113.914 | -1,28% |
| 2018-04-23 | 48,40 | 45,75 | 48,40 | 46,90 | 118.405 | -2,49% |
| 2018-04-20 | 47,00 | 47,00 | 48,10 | 48,10 | 17.352 | +1,26% |
| 2018-04-19 | 49,50 | 47,50 | 49,50 | 47,50 | 20.103 | -1,96% |
| 2018-04-18 | 48,25 | 47,70 | 50,00 | 48,45 | 931.492 | +0,52% |
| 2018-04-17 | 48,00 | 45,80 | 48,25 | 48,20 | 67.264 | +1,58% |
| 2018-04-16 | 47,60 | 45,40 | 49,60 | 47,45 | 127.468 | -4,33% |
| 2018-04-13 | 48,00 | 48,00 | 49,60 | 49,60 | 88.770 | +2,80% |
| 2018-04-12 | 49,90 | 48,10 | 49,90 | 48,25 | 26.880 | -3,31% |
| 2018-04-11 | 49,80 | 47,95 | 49,90 | 49,90 | 98.848 | +2,57% |
| 2018-04-10 | 49,90 | 48,65 | 49,90 | 48,65 | 35.420 | -2,70% |
| 2018-04-09 | 51,20 | 49,95 | 51,50 | 50,00 | 249.061 | -1,96% |
| 2018-04-06 | 51,00 | 48,00 | 51,00 | 51,00 | 57.507 | +2,00% |
| 2018-04-05 | 50,00 | 49,00 | 51,00 | 50,00 | 150.915 | +3,73% |
| 2018-04-04 | 50,20 | 47,45 | 50,60 | 48,20 | 70.277 | -3,60% |
| 2018-04-03 | 50,00 | 47,00 | 50,00 | 50,00 | 74.617 | +2,04% |
| 2018-03-29 | 46,95 | 45,00 | 49,00 | 49,00 | 713.012 | +5,49% |
| 2018-03-28 | 49,00 | 45,10 | 49,00 | 46,45 | 224.584 | -3,23% |
