BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 51,20 | 47,45 | 51,40 | 48,00 | 256.926 | -4,00% |
| 2018-03-26 | 45,50 | 44,10 | 52,90 | 50,00 | 572.390 | +9,89% |
| 2018-03-23 | 46,15 | 42,00 | 46,50 | 45,50 | 846.890 | -2,88% |
| 2018-03-22 | 47,90 | 45,60 | 47,90 | 46,85 | 162.167 | -2,19% |
| 2018-03-21 | 49,30 | 46,00 | 49,30 | 47,90 | 512.148 | -3,04% |
| 2018-03-20 | 49,00 | 47,00 | 49,65 | 49,40 | 207.056 | -0,60% |
| 2018-03-19 | 52,70 | 48,80 | 52,70 | 49,70 | 119.812 | -5,69% |
| 2018-03-16 | 54,40 | 51,20 | 55,00 | 52,70 | 182.595 | -3,13% |
| 2018-03-15 | 54,00 | 51,20 | 55,20 | 54,40 | 521.964 | +2,64% |
| 2018-03-14 | 54,00 | 51,20 | 54,10 | 53,00 | 715.411 | +1,53% |
| 2018-03-13 | 48,90 | 48,90 | 53,10 | 52,20 | 1.635.781 | +13,97% |
| 2018-03-12 | 45,20 | 44,00 | 49,50 | 45,80 | 1.044.316 | +1,78% |
| 2018-03-09 | 40,20 | 39,50 | 45,00 | 45,00 | 419.462 | +13,35% |
| 2018-03-08 | 42,00 | 39,70 | 43,10 | 39,70 | 501.999 | -3,76% |
| 2018-03-07 | 40,10 | 38,70 | 44,30 | 41,25 | 1.526.243 | +5,77% |
| 2018-03-06 | 39,00 | 38,00 | 39,85 | 39,00 | 187.202 | +0,00% |
| 2018-03-05 | 39,00 | 38,15 | 39,00 | 39,00 | 42.122 | +1,30% |
| 2018-03-02 | 38,70 | 38,00 | 38,95 | 38,50 | 56.185 | -0,52% |
| 2018-03-01 | 38,75 | 38,30 | 38,75 | 38,70 | 8.603 | +1,84% |
| 2018-02-28 | 38,40 | 37,05 | 38,95 | 38,00 | 172.990 | -0,78% |
