BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 39,45 | 37,70 | 39,45 | 38,30 | 95.097 | -1,42% |
| 2018-02-26 | 38,45 | 38,45 | 39,50 | 38,85 | 11.462 | +0,26% |
| 2018-02-23 | 39,00 | 37,75 | 39,00 | 38,75 | 95.733 | -0,64% |
| 2018-02-22 | 38,40 | 37,70 | 39,30 | 39,00 | 42.556 | +0,91% |
| 2018-02-21 | 38,95 | 38,60 | 39,30 | 38,65 | 24.109 | -0,77% |
| 2018-02-20 | 40,05 | 38,60 | 40,05 | 38,95 | 81.429 | -2,75% |
| 2018-02-19 | 40,40 | 40,00 | 40,80 | 40,05 | 28.355 | +0,13% |
| 2018-02-16 | 40,00 | 39,10 | 40,30 | 40,00 | 50.790 | +0,38% |
| 2018-02-15 | 39,50 | 39,00 | 40,00 | 39,85 | 60.978 | +1,66% |
| 2018-02-14 | 38,20 | 38,20 | 40,90 | 39,20 | 395.079 | -11,71% |
| 2018-02-13 | 41,55 | 41,45 | 44,70 | 44,40 | 180.118 | +7,64% |
| 2018-02-12 | 40,00 | 39,95 | 41,55 | 41,25 | 38.042 | +3,13% |
| 2018-02-09 | 39,95 | 39,30 | 40,40 | 40,00 | 41.268 | -2,20% |
| 2018-02-08 | 41,10 | 40,35 | 41,40 | 40,90 | 20.947 | -0,24% |
| 2018-02-07 | 38,30 | 38,30 | 41,45 | 41,00 | 122.032 | +5,13% |
| 2018-02-06 | 39,00 | 38,00 | 40,80 | 39,00 | 155.224 | -6,02% |
| 2018-02-05 | 41,90 | 41,00 | 42,50 | 41,50 | 92.101 | +3,75% |
| 2018-02-02 | 40,50 | 39,20 | 40,90 | 40,00 | 45.230 | -2,20% |
| 2018-02-01 | 42,00 | 40,00 | 42,30 | 40,90 | 105.402 | -4,33% |
| 2018-01-31 | 42,50 | 41,20 | 43,00 | 42,75 | 51.828 | +0,35% |
