BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 42,60 | 41,00 | 43,15 | 42,60 | 143.290 | -1,39% |
| 2018-01-29 | 43,80 | 42,20 | 43,80 | 43,20 | 297.976 | +0,70% |
| 2018-01-26 | 38,45 | 38,25 | 42,90 | 42,90 | 1.813.861 | +12,16% |
| 2018-01-25 | 39,00 | 37,50 | 39,00 | 38,25 | 406.138 | +0,66% |
| 2018-01-24 | 38,90 | 36,20 | 38,90 | 38,00 | 245.864 | -0,52% |
| 2018-01-23 | 39,85 | 38,20 | 39,85 | 38,20 | 145.057 | -1,80% |
| 2018-01-22 | 40,00 | 38,70 | 40,00 | 38,90 | 79.282 | -0,26% |
| 2018-01-19 | 39,80 | 38,30 | 39,80 | 39,00 | 969.471 | -1,02% |
| 2018-01-18 | 39,50 | 38,20 | 42,00 | 39,40 | 212.807 | +0,00% |
| 2018-01-17 | 40,40 | 38,85 | 40,40 | 39,40 | 76.399 | -2,48% |
| 2018-01-16 | 41,75 | 38,80 | 41,75 | 40,40 | 174.271 | -3,35% |
| 2018-01-15 | 40,65 | 40,00 | 42,00 | 41,80 | 46.170 | +2,83% |
| 2018-01-12 | 41,85 | 40,65 | 41,85 | 40,65 | 36.653 | -0,85% |
| 2018-01-11 | 43,00 | 40,50 | 43,00 | 41,00 | 131.796 | -0,73% |
| 2018-01-10 | 42,10 | 40,80 | 42,75 | 41,30 | 71.900 | -1,55% |
| 2018-01-09 | 41,00 | 40,80 | 42,00 | 41,95 | 21.341 | +3,33% |
| 2018-01-08 | 42,00 | 39,85 | 42,00 | 40,60 | 89.628 | -2,64% |
| 2018-01-05 | 42,00 | 41,00 | 42,00 | 41,70 | 83.455 | +1,71% |
| 2018-01-04 | 38,85 | 38,85 | 42,00 | 41,00 | 620.921 | +4,59% |
| 2018-01-03 | 41,15 | 38,00 | 41,15 | 39,20 | 283.814 | -6,67% |
