BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 42,90 | 41,05 | 42,90 | 42,00 | 401.912 | -2,26% |
| 2017-12-28 | 42,25 | 42,00 | 43,05 | 42,97 | 46.428 | +2,33% |
| 2017-12-27 | 41,20 | 40,40 | 42,40 | 41,99 | 538.745 | +2,17% |
| 2017-12-22 | 43,89 | 40,99 | 43,89 | 41,10 | 343.769 | -6,36% |
| 2017-12-21 | 44,01 | 43,25 | 45,40 | 43,89 | 270.078 | +1,34% |
| 2017-12-20 | 46,70 | 43,11 | 47,89 | 43,31 | 281.532 | -6,84% |
| 2017-12-19 | 49,00 | 46,40 | 49,00 | 46,49 | 282.994 | -5,12% |
| 2017-12-18 | 49,39 | 47,99 | 51,99 | 49,00 | 712.249 | +4,28% |
| 2017-12-15 | 47,00 | 45,80 | 47,99 | 46,99 | 50.204 | +1,05% |
| 2017-12-14 | 49,40 | 45,26 | 49,40 | 46,50 | 175.275 | -3,13% |
| 2017-12-13 | 49,50 | 47,60 | 49,50 | 48,00 | 66.270 | -0,62% |
| 2017-12-12 | 46,85 | 46,85 | 50,28 | 48,30 | 133.882 | +2,79% |
| 2017-12-11 | 46,16 | 38,00 | 47,94 | 46,99 | 194.535 | +2,17% |
| 2017-12-08 | 48,50 | 42,99 | 48,50 | 45,99 | 140.672 | -2,36% |
| 2017-12-07 | 47,99 | 47,10 | 49,95 | 47,10 | 76.416 | -1,85% |
| 2017-12-06 | 50,35 | 46,62 | 50,35 | 47,99 | 110.409 | -4,57% |
| 2017-12-05 | 49,85 | 48,16 | 50,29 | 50,29 | 45.013 | +2,01% |
| 2017-12-04 | 50,00 | 48,20 | 51,35 | 49,30 | 33.331 | +2,05% |
| 2017-12-01 | 47,32 | 47,32 | 50,00 | 48,31 | 77.535 | +0,65% |
| 2017-11-30 | 55,00 | 48,00 | 55,00 | 48,00 | 308.986 | -11,11% |
