BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 55,80 | 54,00 | 56,78 | 54,00 | 332.281 | -3,19% |
| 2017-11-28 | 56,40 | 54,00 | 58,00 | 55,78 | 450.447 | -1,08% |
| 2017-11-27 | 50,10 | 50,10 | 57,01 | 56,39 | 797.181 | +12,80% |
| 2017-11-24 | 47,30 | 47,30 | 50,86 | 49,99 | 441.358 | +6,47% |
| 2017-11-23 | 46,89 | 45,51 | 46,95 | 46,95 | 25.561 | +0,97% |
| 2017-11-22 | 47,00 | 45,00 | 47,50 | 46,50 | 117.834 | -0,53% |
| 2017-11-21 | 42,80 | 42,06 | 47,00 | 46,75 | 416.423 | +10,78% |
| 2017-11-20 | 40,88 | 40,35 | 42,49 | 42,20 | 150.402 | +6,84% |
| 2017-11-17 | 38,32 | 38,00 | 45,00 | 39,50 | 199.911 | +3,13% |
| 2017-11-16 | 38,81 | 37,99 | 39,50 | 38,30 | 150.922 | -1,03% |
| 2017-11-15 | 46,31 | 37,12 | 46,99 | 38,70 | 393.517 | -13,15% |
| 2017-11-14 | 41,85 | 41,02 | 44,56 | 44,56 | 122.997 | +7,37% |
| 2017-11-13 | 42,49 | 41,00 | 42,50 | 41,50 | 61.137 | -1,19% |
| 2017-11-10 | 42,03 | 41,00 | 42,08 | 42,00 | 61.795 | -0,24% |
| 2017-11-09 | 41,99 | 41,99 | 42,79 | 42,10 | 16.870 | +0,26% |
| 2017-11-08 | 43,40 | 41,99 | 43,40 | 41,99 | 66.365 | -3,25% |
| 2017-11-07 | 42,52 | 42,10 | 44,58 | 43,40 | 98.611 | +0,00% |
| 2017-11-06 | 44,90 | 42,60 | 44,90 | 43,40 | 116.121 | -3,56% |
| 2017-11-03 | 45,01 | 44,00 | 45,20 | 45,00 | 41.546 | +1,12% |
| 2017-11-02 | 46,41 | 44,50 | 46,55 | 44,50 | 125.406 | +0,00% |
