BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 47,80 | 44,50 | 48,18 | 44,50 | 238.267 | -6,88% |
| 2017-10-30 | 46,89 | 46,31 | 47,80 | 47,79 | 78.596 | +1,92% |
| 2017-10-27 | 48,09 | 46,01 | 48,09 | 46,89 | 44.261 | -0,02% |
| 2017-10-26 | 48,45 | 46,90 | 48,45 | 46,90 | 34.809 | -3,08% |
| 2017-10-25 | 47,00 | 46,72 | 48,89 | 48,39 | 42.463 | +3,60% |
| 2017-10-24 | 49,48 | 46,70 | 49,59 | 46,71 | 72.432 | -5,45% |
| 2017-10-23 | 48,99 | 48,50 | 49,49 | 49,40 | 39.196 | +0,84% |
| 2017-10-20 | 49,18 | 48,50 | 49,19 | 48,99 | 38.060 | -0,41% |
| 2017-10-19 | 46,99 | 45,70 | 49,48 | 49,19 | 284.801 | +4,68% |
| 2017-10-18 | 48,45 | 46,11 | 49,00 | 46,99 | 271.264 | -4,00% |
| 2017-10-17 | 52,00 | 47,50 | 52,00 | 48,95 | 524.857 | -6,37% |
| 2017-10-16 | 54,80 | 51,00 | 54,80 | 52,28 | 344.483 | -4,07% |
| 2017-10-13 | 53,60 | 53,60 | 54,80 | 54,50 | 18.203 | +1,49% |
| 2017-10-12 | 55,00 | 53,60 | 55,00 | 53,70 | 40.135 | -1,47% |
| 2017-10-11 | 54,00 | 54,00 | 55,19 | 54,50 | 28.934 | +0,94% |
| 2017-10-10 | 55,00 | 53,17 | 55,00 | 53,99 | 58.195 | -1,85% |
| 2017-10-09 | 55,90 | 54,91 | 55,90 | 55,01 | 200.371 | -1,59% |
| 2017-10-06 | 56,77 | 54,30 | 56,77 | 55,90 | 42.836 | -1,41% |
| 2017-10-05 | 56,99 | 55,17 | 57,00 | 56,70 | 84.220 | -0,53% |
| 2017-10-04 | 57,49 | 55,50 | 57,49 | 57,00 | 67.024 | +1,79% |
