BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 50,90 | 50,00 | 51,70 | 51,50 | 211.991 | +3,00% |
| 2019-03-14 | 51,90 | 49,00 | 52,70 | 50,00 | 466.750 | -3,10% |
| 2019-03-13 | 49,00 | 49,00 | 51,60 | 51,60 | 199.857 | +7,28% |
| 2019-03-12 | 50,90 | 47,85 | 50,90 | 48,10 | 328.894 | -2,53% |
| 2019-03-11 | 52,00 | 49,05 | 54,50 | 49,35 | 590.213 | -4,91% |
| 2019-03-08 | 48,20 | 47,50 | 52,40 | 51,90 | 737.298 | +7,23% |
| 2019-03-07 | 47,85 | 46,60 | 48,80 | 48,40 | 109.589 | +3,09% |
| 2019-03-06 | 48,10 | 46,05 | 48,40 | 46,95 | 117.951 | -2,09% |
| 2019-03-05 | 47,60 | 46,50 | 48,45 | 47,95 | 240.467 | +3,68% |
| 2019-03-04 | 47,30 | 45,50 | 47,70 | 46,25 | 72.739 | -2,01% |
| 2019-03-01 | 47,80 | 46,05 | 47,80 | 47,20 | 151.627 | -0,42% |
| 2019-02-28 | 46,25 | 46,00 | 48,50 | 47,40 | 102.503 | +2,27% |
| 2019-02-27 | 46,60 | 45,05 | 46,60 | 46,35 | 39.123 | -0,54% |
| 2019-02-26 | 47,10 | 46,00 | 47,10 | 46,60 | 5.184 | +0,22% |
| 2019-02-25 | 46,85 | 45,40 | 47,50 | 46,50 | 130.252 | -0,85% |
| 2019-02-22 | 47,50 | 45,40 | 47,50 | 46,90 | 27.801 | -1,16% |
| 2019-02-21 | 46,95 | 45,80 | 47,60 | 47,45 | 9.582 | +3,15% |
| 2019-02-20 | 46,75 | 45,50 | 46,75 | 46,00 | 73.105 | -1,60% |
| 2019-02-19 | 45,60 | 45,00 | 46,80 | 46,75 | 176.392 | +2,97% |
| 2019-02-18 | 43,50 | 43,50 | 45,45 | 45,40 | 67.170 | +4,37% |
