BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 58,00 | 56,00 | 58,00 | 56,00 | 36.299 | -4,26% |
| 2017-10-02 | 58,98 | 56,70 | 59,00 | 58,49 | 53.051 | +2,65% |
| 2017-09-29 | 59,50 | 55,90 | 60,80 | 56,98 | 230.823 | -1,76% |
| 2017-09-28 | 59,59 | 58,00 | 60,90 | 58,00 | 123.883 | -1,73% |
| 2017-09-27 | 57,00 | 57,00 | 61,00 | 59,02 | 352.987 | +3,45% |
| 2017-09-26 | 56,50 | 56,39 | 57,05 | 57,05 | 85.498 | +1,01% |
| 2017-09-25 | 56,40 | 55,80 | 56,50 | 56,48 | 66.631 | -1,48% |
| 2017-09-22 | 56,70 | 54,50 | 57,33 | 57,33 | 121.308 | +2,39% |
| 2017-09-21 | 54,98 | 54,49 | 57,19 | 55,99 | 390.240 | +4,65% |
| 2017-09-20 | 53,25 | 53,00 | 57,49 | 53,50 | 217.650 | +0,92% |
| 2017-09-19 | 53,02 | 52,20 | 53,86 | 53,01 | 62.566 | -0,26% |
| 2017-09-18 | 55,80 | 53,01 | 55,80 | 53,15 | 280.899 | -4,75% |
| 2017-09-15 | 58,79 | 55,55 | 58,79 | 55,80 | 255.702 | -3,44% |
| 2017-09-14 | 58,00 | 56,60 | 58,79 | 57,79 | 103.867 | +0,52% |
| 2017-09-13 | 57,40 | 56,40 | 57,49 | 57,49 | 25.055 | +0,86% |
| 2017-09-12 | 58,49 | 55,55 | 58,49 | 57,00 | 108.019 | -2,48% |
| 2017-09-11 | 60,05 | 57,52 | 61,40 | 58,45 | 101.192 | -2,58% |
| 2017-09-08 | 54,86 | 54,20 | 60,50 | 60,00 | 419.885 | +7,14% |
| 2017-09-07 | 56,50 | 52,90 | 59,50 | 56,00 | 995.084 | -1,58% |
| 2017-09-06 | 60,69 | 56,90 | 60,69 | 56,90 | 421.990 | -6,72% |
