BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-05 | 65,90 | 61,00 | 65,90 | 61,00 | 1.067.429 | -6,87% |
| 2017-09-04 | 63,00 | 61,00 | 65,80 | 65,50 | 735.211 | +5,65% |
| 2017-09-01 | 61,00 | 60,20 | 62,84 | 62,00 | 168.577 | -1,59% |
| 2017-08-31 | 67,00 | 59,02 | 67,00 | 63,00 | 2.248.300 | -4,55% |
| 2017-08-30 | 70,00 | 64,10 | 72,65 | 66,00 | 1.947.942 | -8,33% |
| 2017-08-29 | 74,00 | 70,90 | 74,70 | 72,00 | 100.163 | -3,36% |
| 2017-08-28 | 75,00 | 72,99 | 75,00 | 74,50 | 26.414 | +0,68% |
| 2017-08-25 | 75,00 | 73,01 | 77,20 | 74,00 | 238.904 | -0,27% |
| 2017-08-24 | 75,00 | 68,50 | 75,99 | 74,20 | 2.287.692 | -1,07% |
| 2017-08-23 | 76,00 | 73,60 | 78,00 | 75,00 | 744.127 | -1,32% |
| 2017-08-22 | 81,00 | 76,00 | 81,00 | 76,00 | 1.849.899 | -6,94% |
| 2017-08-21 | 83,50 | 80,60 | 83,88 | 81,67 | 902.083 | -5,17% |
| 2017-08-18 | 85,40 | 80,05 | 87,90 | 86,12 | 1.244.840 | -3,24% |
| 2017-08-17 | 93,00 | 84,00 | 93,00 | 89,00 | 1.711.293 | -8,25% |
| 2017-08-16 | 92,80 | 75,60 | 97,00 | 97,00 | 2.290.230 | +5,43% |
| 2017-08-14 | 92,77 | 90,55 | 92,77 | 92,00 | 96.143 | +1,66% |
| 2017-08-11 | 90,95 | 89,00 | 93,00 | 90,50 | 82.681 | -0,66% |
| 2017-08-10 | 90,98 | 89,00 | 94,85 | 91,10 | 122.989 | +1,33% |
| 2017-08-09 | 91,50 | 87,20 | 91,50 | 89,90 | 208.657 | -1,21% |
| 2017-08-08 | 93,47 | 90,10 | 93,47 | 91,00 | 242.567 | -2,12% |
