BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 94,00 | 91,80 | 94,85 | 92,97 | 131.791 | -0,03% |
| 2017-08-04 | 94,40 | 88,05 | 94,40 | 93,00 | 386.300 | -1,47% |
| 2017-08-03 | 94,44 | 93,00 | 94,85 | 94,39 | 192.433 | +0,41% |
| 2017-08-02 | 93,70 | 93,00 | 94,44 | 94,00 | 156.889 | +1,08% |
| 2017-08-01 | 92,90 | 92,00 | 93,50 | 93,00 | 288.353 | +0,54% |
| 2017-07-31 | 90,99 | 90,30 | 93,09 | 92,50 | 730.550 | +3,14% |
| 2017-07-28 | 85,00 | 85,00 | 90,60 | 89,68 | 408.847 | +5,51% |
| 2017-07-27 | 84,74 | 83,30 | 86,00 | 85,00 | 462.374 | +0,29% |
| 2017-07-26 | 83,90 | 83,90 | 84,98 | 84,75 | 126.654 | +0,89% |
| 2017-07-25 | 83,40 | 81,50 | 84,00 | 84,00 | 306.113 | +3,07% |
| 2017-07-24 | 85,20 | 80,01 | 85,20 | 81,50 | 200.639 | -2,86% |
| 2017-07-21 | 85,00 | 83,00 | 85,00 | 83,90 | 528.780 | +0,12% |
| 2017-07-20 | 86,00 | 82,90 | 86,00 | 83,80 | 337.906 | +0,00% |
| 2017-07-19 | 82,20 | 82,00 | 87,80 | 83,80 | 1.532.032 | +2,48% |
| 2017-07-18 | 82,40 | 80,03 | 82,40 | 81,77 | 111.390 | -0,52% |
| 2017-07-17 | 81,00 | 78,02 | 82,20 | 82,20 | 72.968 | -0,24% |
| 2017-07-14 | 83,95 | 77,90 | 83,95 | 82,40 | 165.202 | -0,72% |
| 2017-07-13 | 84,79 | 82,21 | 85,94 | 83,00 | 58.320 | -2,11% |
| 2017-07-12 | 85,09 | 84,00 | 85,90 | 84,79 | 32.592 | -0,35% |
| 2017-07-11 | 85,95 | 85,00 | 85,95 | 85,09 | 93.657 | -0,06% |
