Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-07-10 | 85,99 | 84,45 | 85,99 | 85,14 | 10.872 | +0,90% |
2017-07-07 | 85,97 | 83,00 | 85,97 | 84,38 | 43.841 | -0,73% |
2017-07-06 | 85,00 | 84,89 | 85,00 | 85,00 | 52.999 | +0,59% |
2017-07-05 | 83,50 | 80,20 | 84,50 | 84,50 | 221.807 | +1,81% |
2017-07-04 | 85,00 | 81,50 | 85,49 | 83,00 | 98.775 | -3,48% |
2017-07-03 | 89,00 | 85,01 | 89,00 | 85,99 | 69.506 | -1,16% |
2017-06-30 | 87,00 | 86,00 | 92,00 | 87,00 | 479.359 | +0,12% |
2017-06-29 | 89,88 | 85,41 | 89,88 | 86,90 | 59.762 | -1,80% |
2017-06-28 | 90,10 | 82,25 | 90,10 | 88,49 | 186.778 | -0,01% |
2017-06-27 | 90,85 | 87,90 | 90,85 | 88,50 | 159.503 | -0,45% |
2017-06-26 | 92,14 | 87,52 | 92,15 | 88,90 | 77.047 | -1,11% |
2017-06-23 | 91,40 | 88,00 | 91,40 | 89,90 | 3.874.851 | +1,01% |
2017-06-22 | 85,25 | 85,00 | 89,70 | 89,00 | 1.187.238 | +7,15% |
2017-06-21 | 79,00 | 76,52 | 86,60 | 83,06 | 5.004.971 | +6,39% |
2017-06-20 | 78,51 | 76,99 | 80,49 | 78,07 | 526.872 | -2,35% |
2017-06-19 | 86,95 | 72,50 | 86,95 | 79,95 | 1.287.196 | -7,03% |
2017-06-16 | 84,00 | 84,00 | 88,30 | 86,00 | 396.920 | +2,38% |
2017-06-14 | 95,50 | 81,00 | 97,00 | 84,00 | 1.178.620 | -11,53% |
2017-06-13 | 97,00 | 92,31 | 97,00 | 94,95 | 645.037 | -2,11% |
2017-06-12 | 100,70 | 96,25 | 100,70 | 97,00 | 81.243 | -3,67% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |