BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 100,90 | 99,00 | 101,00 | 100,70 | 183.869 | -0,30% |
| 2017-06-08 | 101,40 | 99,00 | 101,40 | 101,00 | 90.198 | -0,49% |
| 2017-06-07 | 99,95 | 99,41 | 102,00 | 101,50 | 54.184 | +2,53% |
| 2017-06-06 | 97,00 | 96,06 | 99,44 | 99,00 | 145.828 | +0,00% |
| 2017-06-05 | 100,00 | 96,00 | 100,00 | 99,00 | 376.660 | -3,65% |
| 2017-06-02 | 102,00 | 101,90 | 102,75 | 102,75 | 253.154 | +0,83% |
| 2017-06-01 | 97,90 | 96,04 | 101,90 | 101,90 | 434.112 | +4,60% |
| 2017-05-31 | 102,40 | 94,55 | 104,95 | 97,42 | 968.710 | -5,42% |
| 2017-05-30 | 113,00 | 98,30 | 113,00 | 103,00 | 2.553.931 | -10,43% |
| 2017-05-29 | 117,95 | 113,50 | 117,95 | 115,00 | 189.281 | +0,00% |
| 2017-05-26 | 119,00 | 114,00 | 119,00 | 115,00 | 140.222 | -3,93% |
| 2017-05-25 | 116,80 | 112,50 | 119,90 | 119,70 | 342.854 | +3,19% |
| 2017-05-24 | 116,85 | 111,55 | 116,85 | 116,00 | 381.018 | -0,43% |
| 2017-05-23 | 118,40 | 116,50 | 118,40 | 116,50 | 237.233 | -1,65% |
| 2017-05-22 | 118,95 | 118,45 | 119,25 | 118,45 | 43.335 | -0,46% |
| 2017-05-19 | 116,50 | 115,70 | 119,00 | 119,00 | 264.823 | +2,10% |
| 2017-05-18 | 118,05 | 115,70 | 118,05 | 116,55 | 130.619 | -2,55% |
| 2017-05-17 | 123,70 | 118,05 | 123,70 | 119,60 | 69.910 | -2,76% |
| 2017-05-16 | 123,45 | 120,00 | 123,80 | 123,00 | 252.047 | -0,81% |
| 2017-05-15 | 124,00 | 122,10 | 124,50 | 124,00 | 154.073 | +0,45% |
