BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 119,90 | 117,55 | 123,50 | 123,45 | 358.671 | +3,09% |
| 2017-05-11 | 117,10 | 117,10 | 119,80 | 119,75 | 14.425 | +0,50% |
| 2017-05-10 | 117,60 | 117,60 | 119,15 | 119,15 | 192.129 | +1,23% |
| 2017-05-09 | 119,80 | 117,55 | 120,00 | 117,70 | 216.574 | -1,13% |
| 2017-05-08 | 117,00 | 117,00 | 120,00 | 119,05 | 393.704 | +1,75% |
| 2017-05-05 | 117,50 | 116,00 | 119,00 | 117,00 | 249.270 | +0,00% |
| 2017-05-04 | 114,95 | 110,35 | 117,20 | 117,00 | 213.549 | +1,78% |
| 2017-05-02 | 110,90 | 110,90 | 114,95 | 114,95 | 324.808 | +3,61% |
| 2017-04-28 | 112,00 | 109,00 | 112,90 | 110,95 | 404.494 | +0,32% |
| 2017-04-27 | 109,05 | 109,00 | 111,90 | 110,60 | 89.201 | -0,27% |
| 2017-04-26 | 113,00 | 105,50 | 114,00 | 110,90 | 937.448 | -3,57% |
| 2017-04-25 | 116,00 | 113,00 | 116,00 | 115,00 | 732.481 | -1,46% |
| 2017-04-24 | 116,00 | 115,00 | 116,80 | 116,70 | 537.951 | +0,04% |
| 2017-04-21 | 116,00 | 115,05 | 116,75 | 116,65 | 160.600 | -0,04% |
| 2017-04-20 | 116,80 | 115,55 | 118,20 | 116,70 | 187.415 | +0,00% |
| 2017-04-19 | 113,00 | 113,00 | 116,90 | 116,70 | 515.631 | +3,32% |
| 2017-04-18 | 112,90 | 112,00 | 114,30 | 112,95 | 672.491 | +0,31% |
| 2017-04-13 | 107,90 | 106,30 | 112,75 | 112,60 | 344.704 | +4,36% |
| 2017-04-12 | 107,40 | 106,60 | 109,50 | 107,90 | 100.011 | -1,82% |
| 2017-04-11 | 110,90 | 107,30 | 111,00 | 109,90 | 171.884 | -0,99% |
