BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 112,20 | 107,30 | 114,00 | 111,00 | 249.768 | -2,55% |
| 2017-04-07 | 114,00 | 111,65 | 114,15 | 113,90 | 177.444 | -0,35% |
| 2017-04-06 | 114,00 | 111,20 | 114,30 | 114,30 | 96.329 | +0,00% |
| 2017-04-05 | 114,10 | 112,40 | 114,50 | 114,30 | 60.707 | +1,42% |
| 2017-04-04 | 112,75 | 110,05 | 114,30 | 112,70 | 222.161 | -0,09% |
| 2017-04-03 | 112,00 | 108,90 | 112,95 | 112,80 | 269.238 | +2,17% |
| 2017-03-31 | 109,80 | 105,00 | 110,40 | 110,40 | 193.798 | +0,59% |
| 2017-03-30 | 109,80 | 106,10 | 109,80 | 109,75 | 291.480 | +1,62% |
| 2017-03-29 | 105,00 | 105,00 | 109,50 | 108,00 | 285.577 | +2,18% |
| 2017-03-28 | 106,45 | 105,00 | 106,45 | 105,70 | 87.499 | +0,67% |
| 2017-03-27 | 107,40 | 105,00 | 107,40 | 105,00 | 246.117 | -1,22% |
| 2017-03-24 | 106,00 | 105,00 | 107,15 | 106,30 | 88.144 | +0,28% |
| 2017-03-23 | 107,45 | 105,00 | 107,45 | 106,00 | 110.312 | -0,52% |
| 2017-03-22 | 105,55 | 104,95 | 106,55 | 106,55 | 208.773 | +0,05% |
| 2017-03-21 | 106,10 | 104,90 | 107,95 | 106,50 | 950.613 | -0,84% |
| 2017-03-20 | 107,00 | 105,00 | 108,50 | 107,40 | 198.574 | +0,66% |
| 2017-03-17 | 107,00 | 106,40 | 108,40 | 106,70 | 249.697 | -1,89% |
| 2017-03-16 | 105,70 | 105,70 | 109,00 | 108,75 | 99.631 | +2,21% |
| 2017-03-15 | 108,25 | 106,05 | 109,85 | 106,40 | 589.913 | -1,71% |
| 2017-03-14 | 109,95 | 108,00 | 109,95 | 108,25 | 157.071 | +0,23% |
