BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 110,80 | 107,05 | 110,80 | 108,00 | 226.606 | -0,46% |
| 2017-03-10 | 108,00 | 107,10 | 110,95 | 108,50 | 269.368 | +0,46% |
| 2017-03-09 | 105,50 | 105,50 | 111,20 | 108,00 | 148.657 | +0,00% |
| 2017-03-08 | 111,05 | 100,30 | 114,95 | 108,00 | 1.620.818 | -4,42% |
| 2017-03-07 | 115,00 | 111,00 | 117,00 | 113,00 | 1.074.103 | -3,25% |
| 2017-03-06 | 118,90 | 116,20 | 120,00 | 116,80 | 402.830 | -2,67% |
| 2017-03-03 | 121,65 | 120,00 | 121,65 | 120,00 | 356.498 | -1,07% |
| 2017-03-02 | 119,00 | 119,00 | 121,90 | 121,30 | 460.418 | +2,80% |
| 2017-03-01 | 117,60 | 116,50 | 119,00 | 118,00 | 253.453 | +1,90% |
| 2017-02-28 | 119,75 | 115,00 | 121,80 | 115,80 | 1.210.262 | -3,30% |
| 2017-02-27 | 115,00 | 114,00 | 119,75 | 119,75 | 953.639 | +5,00% |
| 2017-02-24 | 112,00 | 111,00 | 116,00 | 114,05 | 1.515.467 | +3,78% |
| 2017-02-23 | 105,50 | 105,50 | 111,00 | 109,90 | 787.752 | +4,32% |
| 2017-02-22 | 106,00 | 104,00 | 106,00 | 105,35 | 99.100 | -0,85% |
| 2017-02-21 | 98,35 | 97,50 | 106,50 | 106,25 | 1.433.594 | +8,43% |
| 2017-02-20 | 98,50 | 97,00 | 99,00 | 97,99 | 135.564 | +1,02% |
| 2017-02-17 | 100,00 | 96,00 | 102,00 | 97,00 | 306.423 | -3,00% |
| 2017-02-16 | 91,70 | 90,87 | 100,00 | 100,00 | 2.120.136 | +9,17% |
| 2017-02-15 | 90,55 | 88,06 | 91,63 | 91,60 | 4.726.799 | +1,22% |
| 2017-02-14 | 90,00 | 89,10 | 91,00 | 90,50 | 88.011 | +0,01% |
