BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 91,08 | 89,50 | 91,08 | 90,49 | 284.569 | -0,96% |
| 2017-02-10 | 91,80 | 88,01 | 91,80 | 91,37 | 385.399 | -0,41% |
| 2017-02-09 | 92,00 | 90,00 | 92,00 | 91,75 | 245.372 | +1,94% |
| 2017-02-08 | 88,51 | 88,50 | 91,29 | 90,00 | 195.966 | +0,00% |
| 2017-02-07 | 91,80 | 89,20 | 92,00 | 90,00 | 138.629 | -1,64% |
| 2017-02-06 | 93,00 | 88,33 | 93,80 | 91,50 | 239.658 | -1,82% |
| 2017-02-03 | 93,00 | 91,70 | 93,40 | 93,20 | 55.669 | +0,22% |
| 2017-02-02 | 91,90 | 89,80 | 93,00 | 93,00 | 780.059 | +2,20% |
| 2017-02-01 | 91,00 | 90,00 | 92,00 | 91,00 | 239.036 | +0,00% |
| 2017-01-31 | 85,51 | 85,40 | 91,00 | 91,00 | 890.656 | +3,06% |
| 2017-01-30 | 86,50 | 85,01 | 88,30 | 88,30 | 426.015 | +0,00% |
| 2017-01-27 | 89,00 | 87,00 | 89,30 | 88,30 | 296.627 | -1,12% |
| 2017-01-26 | 89,95 | 88,60 | 90,00 | 89,30 | 245.406 | -0,72% |
| 2017-01-25 | 89,95 | 88,50 | 89,95 | 89,95 | 457.053 | +0,06% |
| 2017-01-24 | 90,95 | 88,20 | 90,97 | 89,90 | 191.882 | -0,11% |
| 2017-01-23 | 91,00 | 88,00 | 94,00 | 90,00 | 3.582.419 | -0,44% |
| 2017-01-20 | 91,00 | 88,20 | 91,99 | 90,40 | 433.640 | -1,74% |
| 2017-01-19 | 94,80 | 91,21 | 95,99 | 92,00 | 661.646 | -2,83% |
| 2017-01-18 | 94,50 | 94,00 | 96,00 | 94,68 | 1.074.835 | +1,38% |
| 2017-01-17 | 87,00 | 87,00 | 93,80 | 93,39 | 1.056.151 | +7,34% |
