BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 89,00 | 86,90 | 89,00 | 87,00 | 149.633 | -2,24% |
| 2017-01-13 | 92,09 | 88,20 | 92,30 | 88,99 | 398.945 | -3,27% |
| 2017-01-12 | 83,00 | 80,60 | 93,00 | 92,00 | 2.300.797 | +10,98% |
| 2017-01-11 | 83,50 | 82,00 | 83,50 | 82,90 | 87.998 | -0,48% |
| 2017-01-10 | 83,50 | 82,00 | 83,84 | 83,30 | 539.985 | -0,64% |
| 2017-01-09 | 84,26 | 82,51 | 84,50 | 83,84 | 215.972 | +0,41% |
| 2017-01-05 | 80,50 | 80,50 | 83,90 | 83,50 | 404.001 | +2,47% |
| 2017-01-04 | 78,79 | 77,01 | 81,60 | 81,49 | 366.467 | +3,41% |
| 2017-01-03 | 77,49 | 76,60 | 78,90 | 78,80 | 239.891 | +1,73% |
| 2017-01-02 | 76,45 | 76,45 | 80,99 | 77,46 | 673.784 | -2,44% |
| 2016-12-30 | 80,90 | 76,70 | 80,90 | 79,40 | 554.423 | -0,75% |
| 2016-12-29 | 81,55 | 79,50 | 81,55 | 80,00 | 314.532 | -1,23% |
| 2016-12-28 | 80,00 | 79,15 | 82,75 | 81,00 | 392.088 | +0,63% |
| 2016-12-27 | 78,90 | 78,00 | 80,96 | 80,49 | 616.835 | +0,35% |
| 2016-12-23 | 82,52 | 80,21 | 82,67 | 80,21 | 222.670 | -1,94% |
| 2016-12-22 | 79,99 | 79,99 | 83,80 | 81,80 | 1.124.967 | +2,28% |
| 2016-12-21 | 78,80 | 78,13 | 79,99 | 79,98 | 442.594 | +1,37% |
| 2016-12-20 | 77,50 | 77,01 | 78,90 | 78,90 | 704.170 | +1,94% |
| 2016-12-19 | 77,24 | 77,02 | 77,88 | 77,40 | 219.030 | +0,21% |
| 2016-12-16 | 76,72 | 76,54 | 78,00 | 77,24 | 671.794 | +0,06% |
