BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 44,30 | 40,70 | 44,45 | 43,50 | 219.250 | -1,92% |
| 2019-02-14 | 43,20 | 43,20 | 44,85 | 44,35 | 146.289 | +2,90% |
| 2019-02-13 | 44,95 | 42,80 | 46,00 | 43,10 | 351.280 | -0,46% |
| 2019-02-12 | 47,00 | 43,30 | 47,00 | 43,30 | 382.925 | -5,87% |
| 2019-02-11 | 46,50 | 44,80 | 47,50 | 46,00 | 345.874 | -1,08% |
| 2019-02-08 | 48,85 | 46,40 | 48,85 | 46,50 | 179.873 | -4,02% |
| 2019-02-07 | 48,85 | 47,00 | 48,85 | 48,45 | 90.385 | -0,92% |
| 2019-02-06 | 47,90 | 47,05 | 48,90 | 48,90 | 141.242 | +2,84% |
| 2019-02-05 | 45,85 | 45,00 | 47,60 | 47,55 | 276.916 | +3,37% |
| 2019-02-04 | 47,00 | 44,20 | 50,80 | 46,00 | 694.162 | -2,54% |
| 2019-02-01 | 46,50 | 46,50 | 48,40 | 47,20 | 105.605 | +0,43% |
| 2019-01-31 | 48,00 | 46,30 | 48,40 | 47,00 | 202.809 | +0,11% |
| 2019-01-30 | 44,50 | 44,50 | 47,55 | 46,95 | 216.463 | +2,40% |
| 2019-01-29 | 44,00 | 43,40 | 45,85 | 45,85 | 221.439 | +4,20% |
| 2019-01-28 | 43,00 | 42,50 | 44,55 | 44,00 | 305.347 | +5,26% |
| 2019-01-25 | 43,55 | 41,50 | 44,30 | 41,80 | 320.472 | -2,79% |
| 2019-01-24 | 42,65 | 41,40 | 45,30 | 43,00 | 369.250 | +1,78% |
| 2019-01-23 | 42,75 | 41,25 | 42,75 | 42,25 | 72.290 | +0,60% |
| 2019-01-22 | 41,75 | 41,75 | 42,35 | 42,00 | 64.862 | -1,87% |
| 2019-01-21 | 42,40 | 41,20 | 42,90 | 42,80 | 158.248 | -0,35% |
