BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 76,90 | 76,70 | 77,89 | 77,19 | 1.071.003 | +0,90% |
| 2016-12-14 | 74,50 | 74,50 | 77,45 | 76,50 | 1.105.503 | +2,68% |
| 2016-12-13 | 71,98 | 70,12 | 74,50 | 74,50 | 926.420 | +4,20% |
| 2016-12-12 | 67,20 | 67,00 | 71,90 | 71,50 | 693.553 | +6,88% |
| 2016-12-09 | 67,00 | 64,35 | 67,50 | 66,90 | 311.790 | +0,15% |
| 2016-12-08 | 66,50 | 66,10 | 67,48 | 66,80 | 100.471 | +0,45% |
| 2016-12-07 | 67,00 | 66,02 | 67,80 | 66,50 | 82.398 | -0,45% |
| 2016-12-06 | 67,00 | 66,00 | 67,00 | 66,80 | 173.192 | -0,89% |
| 2016-12-05 | 66,30 | 66,00 | 67,50 | 67,40 | 363.514 | +1,66% |
| 2016-12-02 | 66,50 | 66,00 | 66,50 | 66,30 | 81.302 | -0,30% |
| 2016-12-01 | 66,50 | 66,00 | 66,50 | 66,50 | 148.384 | +0,00% |
| 2016-11-30 | 66,50 | 66,30 | 66,50 | 66,50 | 79.190 | +0,06% |
| 2016-11-29 | 66,50 | 66,45 | 67,19 | 66,46 | 110.948 | -0,06% |
| 2016-11-28 | 66,40 | 66,40 | 67,20 | 66,50 | 67.309 | +0,30% |
| 2016-11-25 | 67,89 | 66,00 | 67,89 | 66,30 | 72.247 | -2,36% |
| 2016-11-24 | 67,80 | 66,80 | 67,90 | 67,90 | 30.701 | +0,15% |
| 2016-11-23 | 67,00 | 66,50 | 68,00 | 67,80 | 105.943 | +2,22% |
| 2016-11-22 | 66,00 | 64,55 | 66,85 | 66,33 | 86.812 | +0,50% |
| 2016-11-21 | 66,50 | 65,00 | 67,80 | 66,00 | 337.810 | -0,75% |
| 2016-11-18 | 65,30 | 64,85 | 66,50 | 66,50 | 81.165 | +2,31% |
