BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-17 | 66,05 | 64,00 | 68,00 | 65,00 | 300.456 | -1,52% |
| 2016-11-16 | 69,50 | 62,10 | 69,50 | 66,00 | 544.742 | -5,04% |
| 2016-11-15 | 70,95 | 69,13 | 70,95 | 69,50 | 48.719 | -0,43% |
| 2016-11-14 | 72,20 | 69,50 | 72,20 | 69,80 | 120.287 | -2,92% |
| 2016-11-10 | 72,00 | 71,00 | 72,10 | 71,90 | 239.997 | +0,70% |
| 2016-11-09 | 67,00 | 67,00 | 71,49 | 71,40 | 367.051 | +3,48% |
| 2016-11-08 | 68,00 | 67,22 | 69,00 | 69,00 | 227.558 | -0,50% |
| 2016-11-07 | 68,88 | 68,05 | 69,90 | 69,35 | 36.679 | +0,43% |
| 2016-11-04 | 68,89 | 68,50 | 70,00 | 69,05 | 439.397 | +2,07% |
| 2016-11-03 | 70,01 | 66,65 | 70,48 | 67,65 | 355.679 | -4,03% |
| 2016-11-02 | 70,10 | 69,80 | 71,59 | 70,49 | 257.966 | -0,58% |
| 2016-10-31 | 68,98 | 68,00 | 72,00 | 70,90 | 600.919 | +2,77% |
| 2016-10-28 | 67,79 | 67,00 | 69,40 | 68,99 | 511.137 | +2,21% |
| 2016-10-27 | 63,80 | 63,80 | 67,50 | 67,50 | 626.480 | +5,47% |
| 2016-10-26 | 66,89 | 63,00 | 66,89 | 64,00 | 1.176.931 | -5,88% |
| 2016-10-25 | 69,00 | 68,00 | 69,00 | 68,00 | 312.694 | -1,16% |
| 2016-10-24 | 67,50 | 67,01 | 68,80 | 68,80 | 427.192 | +1,93% |
| 2016-10-21 | 67,69 | 66,51 | 68,00 | 67,50 | 170.067 | +0,00% |
| 2016-10-20 | 67,45 | 66,20 | 67,80 | 67,50 | 174.322 | +0,00% |
| 2016-10-19 | 68,09 | 66,10 | 69,00 | 67,50 | 381.267 | -1,00% |
