BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-18 | 66,89 | 65,10 | 68,60 | 68,18 | 475.127 | +1,76% |
| 2016-10-17 | 65,20 | 64,90 | 67,98 | 67,00 | 659.434 | +2,76% |
| 2016-10-14 | 64,40 | 63,93 | 65,40 | 65,20 | 407.241 | +2,03% |
| 2016-10-13 | 61,35 | 60,50 | 64,70 | 63,90 | 1.308.347 | +3,99% |
| 2016-10-12 | 59,80 | 58,50 | 61,70 | 61,45 | 142.461 | +5,04% |
| 2016-10-11 | 60,99 | 58,50 | 60,99 | 58,50 | 331.263 | -2,50% |
| 2016-10-10 | 59,99 | 58,50 | 60,00 | 60,00 | 396.622 | +2,56% |
| 2016-10-07 | 58,80 | 56,40 | 58,95 | 58,50 | 191.010 | -0,51% |
| 2016-10-06 | 58,55 | 56,10 | 60,00 | 58,80 | 341.397 | +0,34% |
| 2016-10-05 | 60,00 | 58,60 | 60,50 | 58,60 | 72.772 | -0,68% |
| 2016-10-04 | 60,10 | 59,00 | 61,50 | 59,00 | 329.566 | -1,83% |
| 2016-10-03 | 61,65 | 59,01 | 61,95 | 60,10 | 345.421 | -2,51% |
| 2016-09-30 | 62,85 | 61,10 | 63,00 | 61,65 | 211.514 | -0,56% |
| 2016-09-29 | 59,01 | 59,01 | 62,50 | 62,00 | 467.566 | +5,35% |
| 2016-09-28 | 58,84 | 57,03 | 59,50 | 58,85 | 255.829 | +0,00% |
| 2016-09-27 | 60,98 | 58,00 | 60,98 | 58,85 | 526.205 | -3,52% |
| 2016-09-26 | 63,15 | 60,00 | 63,95 | 61,00 | 182.875 | -3,17% |
| 2016-09-23 | 65,40 | 62,60 | 65,40 | 63,00 | 155.625 | -2,40% |
| 2016-09-22 | 65,05 | 63,01 | 65,30 | 64,55 | 160.482 | -0,69% |
| 2016-09-21 | 62,30 | 62,30 | 65,40 | 65,00 | 220.451 | +3,01% |
