BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 63,49 | 62,60 | 63,69 | 63,10 | 128.065 | -0,61% |
| 2016-09-19 | 62,82 | 61,61 | 63,85 | 63,49 | 123.134 | +0,78% |
| 2016-09-16 | 63,01 | 62,50 | 63,63 | 63,00 | 46.199 | -0,94% |
| 2016-09-15 | 62,00 | 60,12 | 63,65 | 63,60 | 285.087 | +3,60% |
| 2016-09-14 | 60,11 | 58,61 | 62,40 | 61,39 | 269.099 | +2,15% |
| 2016-09-13 | 59,19 | 58,50 | 60,10 | 60,10 | 865.626 | +1,52% |
| 2016-09-12 | 60,70 | 57,30 | 60,70 | 59,20 | 199.967 | -1,74% |
| 2016-09-09 | 54,99 | 54,99 | 60,45 | 60,25 | 569.137 | +9,57% |
| 2016-09-08 | 54,20 | 53,80 | 55,13 | 54,99 | 117.378 | +1,83% |
| 2016-09-07 | 54,53 | 52,95 | 54,53 | 54,00 | 72.588 | -1,01% |
| 2016-09-06 | 54,65 | 52,50 | 55,20 | 54,55 | 72.186 | +0,37% |
| 2016-09-05 | 55,25 | 51,60 | 55,25 | 54,35 | 96.573 | +0,83% |
| 2016-09-02 | 53,30 | 50,50 | 54,80 | 53,90 | 113.034 | +1,13% |
| 2016-09-01 | 56,05 | 53,30 | 56,05 | 53,30 | 80.559 | -6,49% |
| 2016-08-31 | 56,90 | 56,25 | 57,27 | 57,00 | 172.498 | -0,45% |
| 2016-08-30 | 57,40 | 56,25 | 57,40 | 57,26 | 102.849 | -0,28% |
| 2016-08-29 | 55,75 | 55,75 | 57,45 | 57,42 | 86.247 | +2,92% |
| 2016-08-26 | 55,20 | 54,90 | 55,79 | 55,79 | 67.934 | +1,60% |
| 2016-08-25 | 54,90 | 54,90 | 55,99 | 54,91 | 53.480 | -1,06% |
| 2016-08-24 | 55,00 | 55,00 | 56,50 | 55,50 | 99.093 | -1,42% |
